| Dec 13 2011 |
4460 |
357.51 |
| Dec 09 2011 |
4482 |
357.51 |
| Dec 01 2011 |
4476 |
357.51 |
| Nov 25 2011 |
5668 |
378.1 |
| Nov 17 2011 |
5273 |
372.27 |
| Nov 10 2011 |
5311 |
372.28 |
| Nov 04 2011 |
5176 |
370.03 |
| Oct 28 2011 |
5169 |
370.03 |
| Oct 21 2011 |
5461 |
374.78 |
| Oct 14 2011 |
5406 |
374.76 |
| Oct 07 2011 |
5235 |
374.74 |
| Sep 30 2011 |
5220 |
374.73 |
| Sep 27 2011 |
5122 |
374.72 |
| Sep 23 2011 |
5046 |
374.71 |
| Sep 16 2011 |
4927 |
374.7 |
| Sep 09 2011 |
4831 |
374.69 |
| Jan 13 2011 |
4794 |
374.46 |
| Dec 28 2010 |
4992 |
374.45 |
| Dec 14 2010 |
5622 |
386.55 |
| Dec 03 2010 |
5643 |
386.69 |
| Nov 26 2010 |
5618 |
386.2 |
| Nov 19 2010 |
6197 |
397.87 |
| Nov 12 2010 |
6113 |
397.92 |
| Nov 04 2010 |
7654 |
423.67 |
| Oct 28 2010 |
6673 |
411.96 |
| Oct 22 2010 |
6568 |
411.96 |
| Oct 14 2010 |
6494 |
411.96 |
| Oct 05 2010 |
6088 |
411.96 |
| Sep 29 2010 |
6208 |
411.96 |
| Sep 24 2010 |
5989 |
411.96 |
| Sep 17 2010 |
5782 |
411.96 |
| Sep 10 2010 |
5665 |
411.96 |
| Aug 15 2010 |
4972 |
411.96 |
| Jan 29 2010 |
5685 |
411.96 |
| Jan 15 2010 |
5643 |
411.96 |
| Jan 08 2010 |
5528 |
411.96 |
