| Dec 02 2021 |
8876 |
564.66 |
| Nov 25 2021 |
9030 |
564.66 |
| Nov 18 2021 |
9492 |
564.66 |
| Nov 11 2021 |
9838 |
564.66 |
| Nov 04 2021 |
9838 |
564.66 |
| Oct 28 2021 |
10001 |
564.66 |
| Oct 21 2021 |
10232 |
564.66 |
| Oct 14 2021 |
10402 |
564.66 |
| Oct 07 2021 |
9950 |
564.66 |
| Sep 30 2021 |
9820 |
564.66 |
| Sep 23 2021 |
9454 |
564.66 |
| Sep 16 2021 |
9270 |
564.66 |
| Sep 09 2021 |
9149 |
564.66 |
| Sep 02 2021 |
9210 |
564.66 |
| Aug 26 2021 |
9079 |
564.66 |
| Aug 19 2021 |
9104 |
564.66 |
| Aug 12 2021 |
9093 |
564.66 |
| Aug 05 2021 |
9195 |
564.66 |
| Jul 29 2021 |
9266 |
564.66 |
| Jun 03 2021 |
9337 |
564.66 |
| Dec 04 2020 |
9430 |
564.66 |
| Nov 27 2020 |
9618 |
564.66 |
| Nov 20 2020 |
11728 |
564.66 |
| Nov 13 2020 |
13190 |
564.66 |
| Nov 06 2020 |
14399 |
564.66 |
| Oct 30 2020 |
15612 |
564.66 |
| Oct 23 2020 |
16917 |
564.66 |
| Oct 16 2020 |
17968 |
564.66 |
| Oct 09 2020 |
18861 |
564.66 |
| Oct 02 2020 |
19626 |
564.66 |
| Sep 25 2020 |
20124 |
564.66 |
| Sep 18 2020 |
20695 |
564.66 |
| Sep 11 2020 |
21110 |
564.66 |
| Sep 04 2020 |
21534 |
564.66 |
| Aug 28 2020 |
21748 |
564.66 |
| Aug 21 2020 |
21819 |
564.66 |
| Aug 14 2020 |
21842 |
564.66 |
| Aug 07 2020 |
22001 |
564.66 |
| Jul 31 2020 |
22105 |
564.66 |
| Jul 24 2020 |
22105 |
564.66 |
| Jul 17 2020 |
22135 |
564.66 |
| Jul 10 2020 |
22175 |
564.66 |
| Jul 03 2020 |
22262 |
564.66 |
| Jun 26 2020 |
22262 |
564.66 |
| Jun 19 2020 |
22262 |
564.66 |
| Jun 12 2020 |
22274 |
564.66 |
| Jun 05 2020 |
22312 |
564.66 |
| May 29 2020 |
22348 |
564.66 |
| May 22 2020 |
22405 |
564.66 |
| May 15 2020 |
22404 |
564.66 |
| May 08 2020 |
22420 |
564.66 |
| May 01 2020 |
22424 |
564.66 |
| Apr 24 2020 |
22490 |
564.66 |
| Apr 17 2020 |
22491 |
564.66 |
| Apr 10 2020 |
22491 |
564.66 |
| Apr 03 2020 |
22491 |
564.66 |
| Mar 27 2020 |
22491 |
564.66 |
| Mar 20 2020 |
22507 |
564.66 |
| Mar 13 2020 |
22507 |
564.66 |
| Mar 06 2020 |
22507 |
564.66 |
| Feb 28 2020 |
22492 |
564.66 |
| Feb 21 2020 |
22555 |
564.66 |
| Feb 14 2020 |
22566 |
564.66 |
| Feb 07 2020 |
22588 |
564.66 |
| Jan 31 2020 |
22609 |
564.66 |
| Jan 24 2020 |
22182 |
564.66 |
| Jan 17 2020 |
22239 |
564.66 |
| Jan 10 2020 |
22986 |
564.66 |
| Jan 03 2020 |
22833 |
564.66 |
| Dec 27 2019 |
22850 |
564.66 |
| Dec 20 2019 |
22892 |
564.66 |
| Dec 13 2019 |
23001 |
564.66 |
| Sep 30 2013 |
30053 |
680.93 |
| Sep 23 2013 |
30005 |
680.93 |
| Sep 16 2013 |
29591 |
680.93 |
| Sep 09 2013 |
29437 |
680.93 |
| Sep 02 2013 |
29685 |
680.93 |
| Aug 26 2013 |
29610 |
680.93 |
| Aug 19 2013 |
29636 |
680.93 |
| Aug 12 2013 |
29637 |
680.93 |
| Aug 05 2013 |
29639 |
680.93 |
| Jul 29 2013 |
29640 |
680.93 |
| Jul 22 2013 |
29685 |
680.93 |
| Jul 15 2013 |
29684 |
680.93 |
| Jul 08 2013 |
29685 |
680.93 |
| Jul 01 2013 |
29685 |
680.93 |
| Jun 24 2013 |
29686 |
680.93 |
| Jun 17 2013 |
29686 |
680.93 |
| Jun 10 2013 |
29686 |
680.93 |
| Jun 03 2013 |
29686 |
680.93 |
| May 27 2013 |
29686 |
680.93 |
| May 20 2013 |
29686 |
680.93 |
| May 13 2013 |
29686 |
680.93 |
| May 06 2013 |
29686 |
680.93 |
| Apr 29 2013 |
29686 |
680.93 |
| Apr 22 2013 |
29646 |
680.93 |
| Apr 15 2013 |
29654 |
680.93 |
| Apr 08 2013 |
29654 |
680.93 |
| Apr 01 2013 |
29654 |
680.93 |
| Mar 25 2013 |
29635 |
680.93 |
| Mar 18 2013 |
29635 |
680.93 |
| Mar 11 2013 |
29635 |
680.93 |
| Mar 04 2013 |
29635 |
680.93 |
| Feb 25 2013 |
29635 |
680.93 |
| Feb 18 2013 |
29633 |
680.93 |
| Feb 11 2013 |
29642 |
680.93 |
| Feb 04 2013 |
29613 |
680.93 |
| Jan 28 2013 |
29660 |
680.93 |
| Jan 21 2013 |
29685 |
680.93 |
| Jan 14 2013 |
29806 |
680.93 |
| Jan 07 2013 |
29774 |
680.93 |
| Dec 31 2012 |
29759 |
680.93 |
| Dec 24 2012 |
29788 |
680.93 |
| Dec 17 2012 |
29740 |
680.93 |
| Dec 10 2012 |
29466 |
680.93 |
| Dec 03 2012 |
29780 |
680.93 |
| Nov 26 2012 |
29620 |
680.93 |
| Nov 19 2012 |
29652 |
680.93 |
| Nov 12 2012 |
29828 |
680.93 |
| Nov 05 2012 |
29902 |
680.93 |
| Oct 29 2012 |
30074 |
680.93 |
| Oct 22 2012 |
29791 |
680.93 |
| Oct 15 2012 |
29486 |
680.93 |
| Sep 24 2010 |
11202 |
494.74 |
| Sep 17 2010 |
10804 |
494.74 |
| Sep 10 2010 |
8092 |
454.02 |
| Jan 29 2010 |
8104 |
454.02 |
| Jan 15 2010 |
8053 |
454.02 |
| Jan 08 2010 |
7926 |
454.02 |
| Dec 18 2009 |
7591 |
454.02 |
| Dec 09 2009 |
7483 |
454.02 |
| Dec 04 2009 |
7327 |
454.02 |
| Nov 27 2009 |
7302 |
454.02 |
| Nov 20 2009 |
7008 |
454.02 |
| Nov 13 2009 |
6606 |
454.02 |
| Nov 06 2009 |
6512 |
454.02 |
| Oct 30 2009 |
7777 |
458.27 |
| Oct 23 2009 |
7434 |
458.27 |
| Oct 16 2009 |
7853 |
467.7 |
| Oct 09 2009 |
7315 |
459.7 |
| Oct 02 2009 |
7475 |
468.44 |
| Sep 25 2009 |
6935 |
464.06 |
| Sep 18 2009 |
6446 |
456.81 |
| Sep 11 2009 |
6438 |
458.13 |
| Jan 30 2009 |
6023 |
452.01 |
| Jan 09 2009 |
5586 |
452.01 |
| Dec 18 2008 |
5379 |
452.01 |
| Dec 12 2008 |
5404 |
452.01 |
| Dec 05 2008 |
5426 |
452.01 |
| Nov 28 2008 |
5312 |
452.01 |
| Nov 21 2008 |
5299 |
452.01 |
| Nov 14 2008 |
4710 |
442.17 |
| Nov 07 2008 |
4770 |
446.51 |
| Oct 31 2008 |
4163 |
439.21 |
| Oct 24 2008 |
4107 |
439.21 |
| Oct 17 2008 |
3573 |
432.04 |
| Oct 10 2008 |
3669 |
439.5 |
| Oct 03 2008 |
2088 |
382.47 |
| Sep 26 2008 |
2568 |
413.53 |
| Sep 19 2008 |
3148 |
438.02 |
| Feb 01 2008 |
3286 |
449.57 |
| Dec 12 2007 |
3414 |
458.18 |
| Dec 07 2007 |
3387 |
458.18 |
| Nov 30 2007 |
3307 |
458.18 |
| Nov 23 2007 |
3182 |
453.83 |
| Nov 16 2007 |
3354 |
453.9 |
| Nov 09 2007 |
3339 |
453.9 |
| Nov 02 2007 |
3207 |
453.9 |
| Oct 26 2007 |
3171 |
453.9 |
| Oct 19 2007 |
3098 |
453.9 |
| Oct 12 2007 |
3069 |
453.65 |
| Oct 05 2007 |
2996 |
462.77 |
| Sep 28 2007 |
3166 |
473.8 |
| Sep 21 2007 |
3061 |
478.95 |
| Sep 14 2007 |
3165 |
492.11 |
| Aug 24 2007 |
3182 |
499.09 |
| Dec 14 2006 |
2959 |
498.68 |
| Dec 08 2006 |
2942 |
498.68 |
| Dec 01 2006 |
2867 |
498.68 |
| Nov 24 2006 |
2889 |
506.19 |
| Nov 17 2006 |
2841 |
525.24 |
| Nov 10 2006 |
2733 |
525.24 |
| Nov 03 2006 |
2524 |
525.24 |
| Oct 27 2006 |
2389 |
531.2 |
| Oct 20 2006 |
2131 |
531.2 |
| Oct 13 2006 |
1787 |
534.59 |
| Oct 06 2006 |
1517 |
549.58 |
| Sep 29 2006 |
933 |
549.58 |
| Sep 22 2006 |
350 |
548.53 |
