| Dec 01 2014 |
9532 |
419.79 |
| Nov 24 2014 |
9555 |
419.79 |
| Nov 17 2014 |
9584 |
419.79 |
| Nov 10 2014 |
7483 |
393.02 |
| Nov 03 2014 |
7363 |
393.02 |
| Oct 27 2014 |
7410 |
393.02 |
| Oct 20 2014 |
7489 |
393.02 |
| Oct 13 2014 |
7401 |
393.02 |
| Oct 06 2014 |
7371 |
393.02 |
| Sep 29 2014 |
7448 |
393.02 |
| Sep 22 2014 |
7488 |
393.02 |
| Sep 15 2014 |
7460 |
393.02 |
| Sep 08 2014 |
7497 |
393.02 |
| Sep 01 2014 |
7530 |
393.02 |
| Aug 25 2014 |
7540 |
393.02 |
| Aug 18 2014 |
7544 |
393.02 |
| Aug 11 2014 |
7544 |
393.02 |
| Aug 04 2014 |
7544 |
393.02 |
| Jul 28 2014 |
7544 |
393.02 |
| Jul 21 2014 |
7558 |
393.02 |
| Jul 14 2014 |
7558 |
393.02 |
| Jul 07 2014 |
7558 |
393.02 |
| Jun 30 2014 |
7558 |
393.02 |
| Jun 23 2014 |
7558 |
393.02 |
| Jun 16 2014 |
7558 |
393.02 |
| Jun 09 2014 |
7558 |
393.02 |
| Jun 02 2014 |
7558 |
393.02 |
| May 26 2014 |
7558 |
393.02 |
| May 19 2014 |
7558 |
393.02 |
| May 12 2014 |
7560 |
393.02 |
| May 05 2014 |
7560 |
393.02 |
| Apr 28 2014 |
7560 |
393.02 |
| Apr 21 2014 |
7560 |
393.02 |
| Apr 14 2014 |
7574 |
393.02 |
| Apr 07 2014 |
7574 |
393.02 |
| Mar 31 2014 |
7575 |
393.02 |
| Mar 24 2014 |
7575 |
393.02 |
| Mar 17 2014 |
7575 |
393.02 |
| Mar 10 2014 |
7575 |
393.02 |
| Mar 03 2014 |
7575 |
393.02 |
| Feb 24 2014 |
7573 |
393.02 |
| Feb 17 2014 |
7580 |
393.02 |
| Feb 10 2014 |
7579 |
393.02 |
| Feb 03 2014 |
7564 |
393.02 |
| Jan 27 2014 |
7626 |
393.02 |
| Jan 20 2014 |
7598 |
393.02 |
| Jan 13 2014 |
7450 |
393.02 |
| Jan 06 2014 |
7409 |
393.02 |
| Dec 30 2013 |
7495 |
393.02 |
| Dec 23 2013 |
7316 |
393.02 |
| Dec 16 2013 |
5374 |
366.25 |
| Dec 09 2013 |
7900 |
401.56 |
| Dec 02 2013 |
8021 |
401.56 |
| Nov 25 2013 |
8186 |
401.56 |
| Nov 18 2013 |
11442 |
436.88 |
| Nov 11 2013 |
11377 |
436.88 |
| Nov 04 2013 |
8238 |
403.5 |
| Oct 28 2013 |
8242 |
403.5 |
| Oct 21 2013 |
8082 |
403.5 |
| Oct 14 2013 |
5914 |
373.54 |
| Oct 07 2013 |
3177 |
322.42 |
| Sep 30 2013 |
3167 |
322.42 |
| Sep 23 2013 |
3150 |
322.42 |
| Sep 16 2013 |
3181 |
322.42 |
| Sep 09 2013 |
3186 |
322.42 |
| Sep 02 2013 |
3204 |
322.42 |
| Aug 26 2013 |
3192 |
322.42 |
| Aug 19 2013 |
3199 |
322.42 |
| Aug 12 2013 |
3200 |
322.42 |
| Aug 05 2013 |
3201 |
322.42 |
| Jul 29 2013 |
3201 |
322.42 |
| Jul 22 2013 |
3211 |
322.42 |
| Jul 15 2013 |
3211 |
322.42 |
| Jul 08 2013 |
3210 |
322.42 |
| Jul 01 2013 |
3210 |
322.42 |
| Jun 24 2013 |
3210 |
322.42 |
| Jun 17 2013 |
3210 |
322.42 |
| Jun 10 2013 |
3210 |
322.42 |
| Jun 03 2013 |
3210 |
322.42 |
| May 27 2013 |
3210 |
322.42 |
| May 20 2013 |
3210 |
322.42 |
| May 13 2013 |
3210 |
322.42 |
| May 06 2013 |
3210 |
322.42 |
| Apr 29 2013 |
3210 |
322.42 |
| Apr 22 2013 |
3207 |
322.42 |
| Apr 15 2013 |
3212 |
322.42 |
| Apr 08 2013 |
3212 |
322.42 |
| Apr 01 2013 |
3212 |
322.42 |
| Mar 25 2013 |
3213 |
322.42 |
| Mar 18 2013 |
3213 |
322.42 |
| Mar 11 2013 |
3213 |
322.42 |
| Mar 04 2013 |
3213 |
322.42 |
| Feb 25 2013 |
3213 |
322.42 |
| Feb 18 2013 |
3219 |
322.42 |
| Feb 11 2013 |
3228 |
322.42 |
| Feb 04 2013 |
3211 |
322.42 |
| Jan 28 2013 |
3233 |
322.42 |
| Jan 21 2013 |
3237 |
322.42 |
| Jan 14 2013 |
3278 |
322.42 |
| Jan 07 2013 |
3239 |
322.42 |
| Dec 31 2012 |
3254 |
322.42 |
| Dec 24 2012 |
3257 |
322.42 |
| Dec 17 2012 |
3270 |
322.42 |
| Dec 10 2012 |
3242 |
322.42 |
| Dec 03 2012 |
3280 |
322.42 |
| Nov 26 2012 |
3199 |
322.42 |
| Nov 19 2012 |
3258 |
322.42 |
| Nov 12 2012 |
3381 |
324.55 |
| Nov 05 2012 |
4319 |
343.25 |
| Oct 29 2012 |
4345 |
343.25 |
| Oct 22 2012 |
4369 |
343.25 |
| Oct 22 2010 |
3523 |
352 |
| Oct 14 2010 |
3457 |
352 |
| Oct 05 2010 |
3292 |
352 |
| Sep 29 2010 |
3349 |
352 |
| Sep 24 2010 |
3228 |
352 |
| Sep 17 2010 |
3132 |
352 |
| Sep 10 2010 |
3088 |
352 |
| Aug 15 2010 |
2757 |
352 |
| Jan 29 2010 |
3125 |
352 |
| Jan 15 2010 |
3092 |
352 |
| Jan 08 2010 |
2998 |
352 |
