| Nov 25 2016 |
4748 |
333.5 |
| Nov 18 2016 |
4725 |
333.5 |
| Nov 11 2016 |
4774 |
333.5 |
| Nov 04 2016 |
4764 |
333.5 |
| Oct 28 2016 |
5166 |
341.61 |
| Oct 21 2016 |
5205 |
341.61 |
| Oct 14 2016 |
5106 |
341.61 |
| Oct 07 2016 |
5146 |
341.61 |
| Sep 30 2016 |
5076 |
341.61 |
| Sep 23 2016 |
4989 |
341.61 |
| Sep 16 2016 |
4890 |
341.61 |
| Sep 09 2016 |
4897 |
341.61 |
| Sep 02 2016 |
4864 |
341.61 |
| Aug 26 2016 |
4868 |
341.61 |
| Aug 19 2016 |
4724 |
341.61 |
| Aug 12 2016 |
4714 |
341.61 |
| Aug 05 2016 |
4728 |
341.61 |
| Jul 29 2016 |
4728 |
341.61 |
| Jul 22 2016 |
4717 |
341.61 |
| Jun 28 2016 |
4718 |
341.61 |
| Jun 21 2016 |
4728 |
341.61 |
| Jun 14 2016 |
4728 |
341.61 |
| Jun 07 2016 |
4728 |
341.61 |
| May 31 2016 |
4728 |
341.61 |
| May 24 2016 |
4728 |
341.61 |
| May 17 2016 |
4724 |
341.61 |
| May 10 2016 |
4724 |
341.61 |
| May 03 2016 |
4724 |
341.61 |
| Apr 26 2016 |
4724 |
341.61 |
| Apr 19 2016 |
4720 |
341.61 |
| Apr 12 2016 |
4730 |
341.61 |
| Apr 05 2016 |
4730 |
341.61 |
| Mar 29 2016 |
4730 |
341.61 |
| Mar 22 2016 |
4729 |
341.61 |
| Mar 15 2016 |
4728 |
341.61 |
| Mar 08 2016 |
4733 |
341.61 |
| Mar 01 2016 |
4729 |
341.61 |
| Feb 23 2016 |
4723 |
341.61 |
| Feb 16 2016 |
4700 |
341.61 |
| Feb 09 2016 |
4700 |
341.61 |
| Feb 02 2016 |
4668 |
341.61 |
| Jan 26 2016 |
4677 |
341.61 |
| Jan 19 2016 |
4680 |
341.61 |
| Jan 12 2016 |
4418 |
341.61 |
| Jan 05 2016 |
4592 |
341.61 |
| Dec 29 2015 |
4591 |
341.61 |
| Dec 22 2015 |
4528 |
341.61 |
| Dec 15 2015 |
4471 |
341.61 |
| Dec 08 2015 |
4548 |
341.61 |
| Dec 01 2015 |
5809 |
363.16 |
| Nov 24 2015 |
6476 |
373.28 |
| Nov 17 2015 |
6279 |
373.28 |
| Nov 10 2015 |
6232 |
373.28 |
| Nov 03 2015 |
6271 |
373.28 |
| Oct 27 2015 |
7139 |
385.06 |
| Oct 20 2015 |
7087 |
385.06 |
| Oct 13 2015 |
6805 |
385.06 |
| Oct 06 2015 |
6846 |
385.06 |
| Sep 29 2015 |
6880 |
385.06 |
| Sep 22 2015 |
4840 |
385.06 |
| Sep 15 2015 |
4531 |
385.06 |
| Sep 14 2015 |
7348 |
393.71 |
| Sep 07 2015 |
7375 |
393.71 |
| Aug 31 2015 |
7346 |
393.71 |
| Aug 24 2015 |
7312 |
393.71 |
| Aug 17 2015 |
7322 |
393.71 |
| Aug 10 2015 |
7327 |
393.71 |
| Aug 03 2015 |
7327 |
393.71 |
| Jul 27 2015 |
7327 |
393.71 |
| Jul 20 2015 |
7327 |
393.71 |
| Jul 13 2015 |
7327 |
393.71 |
| Jul 06 2015 |
7327 |
393.71 |
| Jun 29 2015 |
7327 |
393.71 |
| Jun 22 2015 |
7327 |
393.71 |
| Jun 15 2015 |
7327 |
393.71 |
| Jun 08 2015 |
7393 |
393.71 |
| Jun 01 2015 |
7393 |
393.71 |
| May 25 2015 |
7393 |
393.71 |
| May 18 2015 |
7393 |
393.71 |
| May 11 2015 |
7393 |
393.71 |
| May 04 2015 |
7393 |
393.71 |
| Apr 27 2015 |
7387 |
393.71 |
| Apr 20 2015 |
7380 |
393.71 |
| Apr 13 2015 |
7379 |
393.71 |
| Apr 06 2015 |
7388 |
393.71 |
| Mar 30 2015 |
7388 |
393.71 |
| Mar 23 2015 |
7400 |
393.71 |
| Mar 16 2015 |
7394 |
393.71 |
| Mar 09 2015 |
7393 |
393.71 |
| Mar 02 2015 |
7381 |
393.71 |
| Feb 23 2015 |
7316 |
393.71 |
| Feb 16 2015 |
7312 |
393.71 |
| Feb 09 2015 |
7321 |
393.71 |
| Feb 02 2015 |
7325 |
393.71 |
| Jan 26 2015 |
7326 |
393.71 |
| Jan 19 2015 |
7314 |
393.71 |
| Jan 12 2015 |
7223 |
393.71 |
| Jan 05 2015 |
7437 |
393.71 |
| Dec 29 2014 |
7428 |
393.71 |
| Dec 22 2014 |
7454 |
393.71 |
| Dec 15 2014 |
7764 |
399.93 |
| Dec 08 2014 |
7815 |
399.93 |
| Dec 01 2014 |
9664 |
421.18 |
| Nov 24 2014 |
9688 |
421.18 |
| Nov 17 2014 |
9722 |
421.18 |
| Nov 10 2014 |
9793 |
421.18 |
| Nov 03 2014 |
9674 |
421.18 |
| Oct 27 2014 |
20276 |
524.65 |
| Oct 20 2014 |
16322 |
484.76 |
| Oct 13 2014 |
16207 |
484.76 |
| Oct 06 2014 |
15942 |
484.76 |
| Sep 29 2014 |
16139 |
484.76 |
| Sep 22 2014 |
14001 |
463.11 |
| Sep 15 2014 |
13894 |
463.11 |
| Sep 08 2014 |
13849 |
463.11 |
| Sep 01 2014 |
13917 |
463.11 |
| Aug 25 2014 |
13936 |
463.11 |
| Aug 18 2014 |
13942 |
463.11 |
| Aug 11 2014 |
13942 |
463.11 |
| Aug 04 2014 |
13942 |
463.11 |
| Jul 28 2014 |
13942 |
463.11 |
| Jul 21 2014 |
13961 |
463.11 |
| Jul 14 2014 |
13961 |
463.11 |
| Jul 07 2014 |
13961 |
463.11 |
| Jun 30 2014 |
13961 |
463.11 |
| Jun 23 2014 |
13961 |
463.11 |
| Jun 16 2014 |
13961 |
463.11 |
| Jun 09 2014 |
13961 |
463.11 |
| Jun 02 2014 |
13961 |
463.11 |
| May 26 2014 |
13961 |
463.11 |
| May 19 2014 |
13961 |
463.11 |
| May 12 2014 |
13963 |
463.11 |
| May 05 2014 |
13963 |
463.11 |
| Apr 28 2014 |
13964 |
463.11 |
| Apr 21 2014 |
13964 |
463.11 |
| Apr 14 2014 |
13986 |
463.11 |
| Apr 07 2014 |
13986 |
463.11 |
| Mar 31 2014 |
13987 |
463.11 |
| Mar 24 2014 |
13987 |
463.11 |
| Mar 17 2014 |
13987 |
463.11 |
| Mar 10 2014 |
13987 |
463.11 |
| Mar 03 2014 |
13987 |
463.11 |
| Feb 24 2014 |
13981 |
463.11 |
| Feb 17 2014 |
13995 |
463.11 |
| Feb 10 2014 |
13994 |
463.11 |
| Feb 03 2014 |
13981 |
463.11 |
| Jan 27 2014 |
14045 |
463.11 |
| Jan 20 2014 |
14002 |
463.11 |
| Jan 13 2014 |
13820 |
463.11 |
| Jan 06 2014 |
13770 |
463.11 |
| Dec 30 2013 |
13893 |
463.11 |
| Dec 23 2013 |
19940 |
525.71 |
| Dec 16 2013 |
19736 |
525.71 |
| Dec 09 2013 |
22063 |
551.2 |
| Dec 02 2013 |
22303 |
551.2 |
| Nov 25 2013 |
8321 |
403.42 |
| Nov 18 2013 |
8392 |
403.42 |
| Nov 11 2013 |
5940 |
371.61 |
| Nov 04 2013 |
5662 |
367.47 |
| Oct 28 2013 |
5690 |
367.47 |
| Oct 21 2013 |
5573 |
367.47 |
| Oct 14 2013 |
5533 |
367.47 |
| Oct 07 2013 |
5527 |
367.47 |
| Sep 30 2013 |
4979 |
358.03 |
| Sep 23 2013 |
4973 |
358.03 |
| Sep 16 2013 |
5008 |
358.03 |
| Sep 09 2013 |
5013 |
358.03 |
| Sep 02 2013 |
5050 |
358.03 |
| Aug 26 2013 |
5029 |
358.03 |
| Aug 19 2013 |
5039 |
358.03 |
| Aug 12 2013 |
5040 |
358.03 |
| Aug 05 2013 |
5041 |
358.03 |
| Jul 29 2013 |
5041 |
358.03 |
| Jul 22 2013 |
5056 |
358.03 |
| Jul 15 2013 |
5056 |
358.03 |
| Jul 08 2013 |
5055 |
358.03 |
| Jul 01 2013 |
5055 |
358.03 |
| Jun 24 2013 |
5055 |
358.03 |
| Jun 17 2013 |
5055 |
358.03 |
| Jun 10 2013 |
5055 |
358.03 |
| Jun 03 2013 |
5055 |
358.03 |
| May 27 2013 |
5055 |
358.03 |
| May 20 2013 |
5055 |
358.03 |
| May 13 2013 |
5055 |
358.03 |
| May 06 2013 |
5055 |
358.03 |
| Apr 29 2013 |
5055 |
358.03 |
| Apr 22 2013 |
5047 |
358.03 |
| Apr 15 2013 |
5055 |
358.03 |
| Apr 08 2013 |
5055 |
358.03 |
| Apr 01 2013 |
5055 |
358.03 |
| Mar 25 2013 |
5057 |
358.03 |
| Mar 18 2013 |
5057 |
358.03 |
| Mar 11 2013 |
5057 |
358.03 |
| Mar 04 2013 |
5057 |
358.03 |
| Feb 25 2013 |
5057 |
358.03 |
| Feb 18 2013 |
5064 |
358.03 |
| Feb 11 2013 |
5072 |
358.03 |
| Feb 04 2013 |
5047 |
358.03 |
| Jan 28 2013 |
5078 |
358.03 |
| Jan 21 2013 |
5088 |
358.03 |
| Jan 14 2013 |
5141 |
358.03 |
| Jan 07 2013 |
5107 |
358.03 |
| Dec 31 2012 |
5126 |
358.03 |
| Dec 24 2012 |
5125 |
358.03 |
| Dec 17 2012 |
5123 |
358.03 |
| Dec 10 2012 |
6004 |
372.95 |
| Dec 03 2012 |
4944 |
354.53 |
| Nov 26 2012 |
4860 |
354.53 |
| Nov 19 2012 |
4132 |
340.55 |
| Nov 12 2012 |
11147 |
436.66 |
| Nov 05 2012 |
13524 |
461.37 |
| Oct 29 2012 |
13635 |
461.37 |
| Oct 22 2012 |
13689 |
461.37 |
| Oct 15 2012 |
4530 |
346.57 |
| Oct 02 2012 |
4533 |
346.57 |
| Sep 26 2012 |
4590 |
346.57 |
| Sep 20 2012 |
4545 |
346.57 |
| Sep 13 2012 |
4525 |
346.57 |
| Jan 19 2012 |
4024 |
346.57 |
| Dec 29 2011 |
3958 |
346.57 |
| Dec 13 2011 |
3891 |
346.57 |
| Dec 09 2011 |
3910 |
346.57 |
| Oct 14 2011 |
11985 |
460.77 |
| Oct 07 2011 |
11707 |
460.77 |
| Sep 30 2011 |
11599 |
460.77 |
| Sep 27 2011 |
11321 |
460.77 |
| Sep 23 2011 |
11224 |
460.77 |
| Sep 16 2011 |
10924 |
460.77 |
| Sep 09 2011 |
10670 |
460.77 |
| Jan 13 2011 |
10526 |
460.77 |
| Dec 28 2010 |
10741 |
460.77 |
| Dec 14 2010 |
10654 |
460.77 |
| Dec 03 2010 |
10653 |
460.77 |
| Nov 26 2010 |
10659 |
460.77 |
| Nov 19 2010 |
10572 |
460.77 |
| Nov 12 2010 |
10429 |
460.77 |
| Nov 04 2010 |
10427 |
460.77 |
| Oct 28 2010 |
10054 |
460.77 |
| Oct 22 2010 |
9968 |
460.77 |
