| Dec 09 2013 |
1064 |
258.27 |
| Dec 02 2013 |
1097 |
258.27 |
| Nov 25 2013 |
1099 |
258.27 |
| Nov 18 2013 |
1148 |
258.27 |
| Nov 11 2013 |
1167 |
258.27 |
| Nov 04 2013 |
1011 |
250.33 |
| Oct 28 2013 |
994 |
250.33 |
| Oct 21 2013 |
970 |
250.33 |
| Oct 14 2013 |
1003 |
251.18 |
| Oct 07 2013 |
890 |
245.62 |
| Sep 30 2013 |
883 |
245.62 |
| Sep 23 2013 |
903 |
245.62 |
| Sep 16 2013 |
914 |
245.62 |
| Sep 09 2013 |
921 |
245.62 |
| Sep 02 2013 |
929 |
245.62 |
| Aug 26 2013 |
925 |
245.62 |
| Aug 19 2013 |
925 |
245.62 |
| Aug 12 2013 |
925 |
245.62 |
| Aug 05 2013 |
925 |
245.62 |
| Jul 29 2013 |
925 |
245.62 |
| Jul 22 2013 |
924 |
245.62 |
| Jul 15 2013 |
924 |
245.62 |
| Jul 08 2013 |
924 |
245.62 |
| Jul 01 2013 |
924 |
245.62 |
| Jun 24 2013 |
924 |
245.62 |
| Jun 17 2013 |
924 |
245.62 |
| Jun 10 2013 |
924 |
245.62 |
| Jun 03 2013 |
924 |
245.62 |
| May 27 2013 |
924 |
245.62 |
| May 20 2013 |
924 |
245.62 |
| May 13 2013 |
924 |
245.62 |
| May 06 2013 |
924 |
245.62 |
| Apr 29 2013 |
924 |
245.62 |
| Apr 22 2013 |
923 |
245.62 |
| Apr 15 2013 |
924 |
245.62 |
| Apr 08 2013 |
924 |
245.62 |
| Apr 01 2013 |
924 |
245.62 |
| Mar 25 2013 |
923 |
245.62 |
| Mar 18 2013 |
923 |
245.62 |
| Mar 11 2013 |
923 |
245.62 |
| Mar 04 2013 |
923 |
245.62 |
| Feb 25 2013 |
923 |
245.62 |
| Feb 18 2013 |
928 |
245.62 |
| Feb 11 2013 |
937 |
245.62 |
| Feb 04 2013 |
934 |
245.62 |
| Jan 28 2013 |
879 |
242.46 |
| Jan 21 2013 |
880 |
242.46 |
| Jan 14 2013 |
891 |
242.46 |
| Jan 07 2013 |
885 |
242.46 |
| Dec 31 2012 |
884 |
242.46 |
| Dec 24 2012 |
891 |
242.46 |
| Dec 17 2012 |
906 |
242.46 |
| Dec 10 2012 |
912 |
242.46 |
| Dec 03 2012 |
930 |
242.46 |
| Nov 26 2012 |
895 |
242.46 |
| Nov 19 2012 |
918 |
242.46 |
| Nov 12 2012 |
920 |
242.48 |
| Nov 05 2012 |
849 |
237.28 |
| Oct 29 2012 |
859 |
237.28 |
| Oct 22 2012 |
869 |
237.28 |
| Dec 13 2011 |
1029 |
253.35 |
| Dec 09 2011 |
1488 |
275.15 |
| Dec 01 2011 |
1461 |
275.17 |
| Nov 25 2011 |
1473 |
275.18 |
| Nov 17 2011 |
1472 |
275.2 |
| Nov 10 2011 |
1501 |
275.21 |
| Nov 04 2011 |
1500 |
275.22 |
| Oct 28 2011 |
1507 |
275.24 |
| Oct 21 2011 |
1544 |
275.25 |
| Oct 14 2011 |
1521 |
275.26 |
| Oct 07 2011 |
1482 |
275.27 |
| Sep 30 2011 |
1482 |
275.28 |
| Sep 27 2011 |
1472 |
275.28 |
| Sep 23 2011 |
1445 |
275.29 |
| Sep 16 2011 |
1422 |
275.3 |
| Sep 09 2011 |
1387 |
275.3 |
| Jan 13 2011 |
1427 |
275.45 |
| Dec 28 2010 |
2095 |
297.89 |
| Dec 14 2010 |
1782 |
285.62 |
| Dec 03 2010 |
1030 |
250 |
| Nov 26 2010 |
1035 |
250 |
| Nov 19 2010 |
1024 |
250 |
| Nov 12 2010 |
899 |
243.33 |
| Nov 04 2010 |
796 |
236.98 |
| Oct 28 2010 |
742 |
236.95 |
| Oct 22 2010 |
839 |
244.03 |
| Oct 14 2010 |
811 |
244.02 |
| Oct 05 2010 |
779 |
242.93 |
| Sep 29 2010 |
784 |
242.93 |
| Sep 24 2010 |
788 |
242.93 |
| Sep 17 2010 |
748 |
242.93 |
| Sep 10 2010 |
741 |
242.93 |
| Aug 15 2010 |
706 |
242.93 |
| Jan 29 2010 |
773 |
242.93 |
| Jan 15 2010 |
754 |
242.93 |
| Jan 08 2010 |
699 |
242.93 |
