| Nov 18 2013 |
16159 |
482.91 |
| Nov 11 2013 |
16147 |
482.91 |
| Nov 04 2013 |
16035 |
482.91 |
| Oct 28 2013 |
15904 |
482.91 |
| Oct 21 2013 |
15585 |
482.91 |
| Oct 14 2013 |
20326 |
532.21 |
| Oct 07 2013 |
22626 |
561.89 |
| Sep 30 2013 |
22498 |
561.89 |
| Sep 23 2013 |
19896 |
531.45 |
| Sep 16 2013 |
19728 |
531.45 |
| Sep 09 2013 |
19636 |
531.45 |
| Sep 02 2013 |
19773 |
531.45 |
| Aug 26 2013 |
19740 |
531.45 |
| Aug 19 2013 |
19761 |
531.45 |
| Aug 12 2013 |
19761 |
531.45 |
| Aug 05 2013 |
19763 |
531.45 |
| Jul 29 2013 |
19764 |
531.45 |
| Jul 22 2013 |
19810 |
531.45 |
| Jul 15 2013 |
19810 |
531.45 |
| Jul 08 2013 |
19810 |
531.45 |
| Jul 01 2013 |
19810 |
531.45 |
| Jun 24 2013 |
19811 |
531.45 |
| Jun 17 2013 |
19811 |
531.45 |
| Jun 10 2013 |
19811 |
531.45 |
| Jun 03 2013 |
19811 |
531.45 |
| May 27 2013 |
19811 |
531.45 |
| May 20 2013 |
19811 |
531.45 |
| May 13 2013 |
19811 |
531.45 |
| May 06 2013 |
19811 |
531.45 |
| Apr 29 2013 |
19811 |
531.45 |
| Apr 22 2013 |
19773 |
531.45 |
| Apr 15 2013 |
19780 |
531.45 |
| Apr 08 2013 |
19780 |
531.45 |
| Apr 01 2013 |
19780 |
531.45 |
| Mar 25 2013 |
19770 |
531.45 |
| Mar 18 2013 |
19770 |
531.45 |
| Mar 11 2013 |
19770 |
531.45 |
| Mar 04 2013 |
19770 |
531.45 |
| Feb 25 2013 |
19770 |
531.45 |
| Feb 18 2013 |
19773 |
531.45 |
| Feb 11 2013 |
19782 |
531.45 |
| Feb 04 2013 |
19748 |
531.45 |
| Jan 28 2013 |
19788 |
531.45 |
| Jan 21 2013 |
19799 |
531.45 |
| Jan 14 2013 |
19906 |
531.45 |
| Jan 07 2013 |
19858 |
531.45 |
| Dec 31 2012 |
19872 |
531.45 |
| Dec 24 2012 |
19869 |
531.45 |
| Dec 17 2012 |
19856 |
531.45 |
| Dec 10 2012 |
19663 |
531.45 |
| Dec 03 2012 |
19870 |
531.45 |
| Nov 26 2012 |
21086 |
547.62 |
| Nov 19 2012 |
21164 |
547.62 |
| Nov 12 2012 |
21251 |
547.62 |
| Nov 05 2012 |
19368 |
524.43 |
| Oct 29 2012 |
19498 |
524.43 |
| Oct 22 2012 |
19412 |
524.43 |
| Oct 15 2012 |
19253 |
524.73 |
| Oct 02 2012 |
17521 |
511.91 |
| Sep 26 2012 |
17483 |
511.91 |
| Sep 20 2012 |
17599 |
515.58 |
| Sep 13 2012 |
17358 |
515.58 |
| Jan 19 2012 |
16613 |
515.41 |
| Dec 29 2011 |
16505 |
515.42 |
| Dec 13 2011 |
16306 |
515.42 |
| Dec 09 2011 |
16318 |
515.43 |
| Dec 01 2011 |
16304 |
515.43 |
| Nov 25 2011 |
16398 |
514.07 |
| Nov 17 2011 |
16335 |
514.05 |
| Nov 10 2011 |
16613 |
514.02 |
| Nov 04 2011 |
16916 |
517.66 |
| Oct 28 2011 |
16798 |
517.65 |
| Oct 21 2011 |
16940 |
517.64 |
| Oct 14 2011 |
17304 |
523.86 |
| Oct 07 2011 |
16452 |
517.62 |
| Sep 30 2011 |
16298 |
517.61 |
| Sep 27 2011 |
15898 |
517.6 |
| Sep 23 2011 |
14772 |
504.72 |
| Sep 16 2011 |
14337 |
504.68 |
| Sep 09 2011 |
13980 |
504.65 |
| Jan 13 2011 |
13774 |
504.13 |
| Dec 28 2010 |
13994 |
504.12 |
| Dec 14 2010 |
13851 |
504.1 |
| Dec 03 2010 |
14068 |
505.34 |
| Nov 26 2010 |
14041 |
505.33 |
| Nov 19 2010 |
13927 |
505.32 |
| Nov 12 2010 |
13159 |
498.16 |
| Nov 04 2010 |
13203 |
498.15 |
| Oct 28 2010 |
12828 |
498.14 |
| Oct 22 2010 |
12681 |
498.14 |
| Oct 14 2010 |
10343 |
468.3 |
| Oct 05 2010 |
8936 |
457.74 |
| Sep 29 2010 |
9131 |
457.74 |
