| Oct 21 2011 |
18980 |
544.23 |
| Oct 14 2011 |
18846 |
544.23 |
| Oct 07 2011 |
18479 |
544.23 |
| Sep 30 2011 |
18306 |
544.23 |
| Sep 27 2011 |
17850 |
544.23 |
| Sep 23 2011 |
17747 |
544.23 |
| Sep 16 2011 |
17156 |
544.23 |
| Sep 09 2011 |
16685 |
544.23 |
| Jan 13 2011 |
16425 |
544.23 |
| Dec 28 2010 |
16639 |
544.23 |
| Dec 14 2010 |
17748 |
565.31 |
| Dec 03 2010 |
17946 |
565.84 |
| Nov 26 2010 |
17972 |
566.16 |
| Nov 19 2010 |
17951 |
566.47 |
| Nov 12 2010 |
17679 |
566.77 |
| Nov 04 2010 |
17919 |
567.1 |
| Oct 28 2010 |
20616 |
620.7 |
| Oct 22 2010 |
20448 |
620.7 |
| Oct 14 2010 |
20164 |
620.7 |
| Oct 05 2010 |
18678 |
620.7 |
| Sep 29 2010 |
19224 |
620.7 |
| Sep 24 2010 |
18417 |
620.7 |
| Sep 17 2010 |
17588 |
620.7 |
| Sep 10 2010 |
17205 |
620.7 |
| Aug 15 2010 |
14058 |
620.7 |
| Jan 29 2010 |
17161 |
620.7 |
| Jan 15 2010 |
17105 |
620.7 |
| Jan 08 2010 |
16954 |
620.7 |
