| Nov 16 2023 |
6057 |
479.91 |
| Nov 09 2023 |
5908 |
479.91 |
| Nov 02 2023 |
5608 |
474.35 |
| Oct 26 2023 |
5632 |
474.35 |
| Oct 19 2023 |
5729 |
474.35 |
| Oct 12 2023 |
5643 |
474.35 |
| Oct 05 2023 |
5459 |
474.35 |
| Sep 28 2023 |
5172 |
474.35 |
| Sep 21 2023 |
5146 |
474.35 |
| Sep 14 2023 |
5061 |
474.35 |
| Sep 07 2023 |
4887 |
474.35 |
| Aug 31 2023 |
4821 |
474.35 |
| Aug 24 2023 |
4748 |
474.35 |
| Aug 17 2023 |
4790 |
474.35 |
| Aug 10 2023 |
4790 |
474.35 |
| Aug 03 2023 |
4794 |
474.35 |
| Jul 27 2023 |
4779 |
474.35 |
| Jul 20 2023 |
4806 |
474.35 |
| Jul 13 2023 |
4806 |
474.35 |
| Jul 06 2023 |
4799 |
474.35 |
| Jun 29 2023 |
4778 |
474.35 |
| Jun 22 2023 |
4778 |
474.35 |
| Jun 15 2023 |
4778 |
474.35 |
| Jun 08 2023 |
4785 |
474.35 |
| Jun 01 2023 |
4751 |
474.35 |
| May 25 2023 |
4709 |
474.35 |
| May 18 2023 |
4708 |
474.35 |
| May 11 2023 |
4708 |
474.35 |
| May 04 2023 |
4684 |
474.35 |
| Apr 27 2023 |
4681 |
474.35 |
| Apr 20 2023 |
4681 |
474.35 |
| Apr 13 2023 |
4681 |
474.35 |
| Apr 06 2023 |
4689 |
474.35 |
| Mar 30 2023 |
4732 |
474.35 |
| Mar 23 2023 |
4732 |
474.35 |
| Mar 16 2023 |
4732 |
474.35 |
| Mar 09 2023 |
4732 |
474.35 |
| Mar 02 2023 |
4688 |
474.35 |
| Feb 23 2023 |
4692 |
474.35 |
| Feb 16 2023 |
4716 |
474.35 |
| Feb 09 2023 |
4732 |
474.35 |
| Feb 02 2023 |
4758 |
474.35 |
| Jan 26 2023 |
4751 |
474.35 |
| Jan 19 2023 |
4761 |
474.35 |
| Jan 12 2023 |
4674 |
474.35 |
| Jan 05 2023 |
5135 |
474.35 |
| Dec 29 2022 |
5128 |
474.35 |
| Dec 22 2022 |
6553 |
474.35 |
| Dec 15 2022 |
6489 |
474.35 |
| Dec 08 2022 |
6518 |
474.35 |
| Dec 01 2022 |
6456 |
474.35 |
| Nov 24 2022 |
6448 |
474.35 |
| Nov 17 2022 |
6161 |
468.8 |
| Nov 10 2022 |
6155 |
468.8 |
| Nov 26 2012 |
22427 |
565.27 |
| Nov 19 2012 |
22512 |
565.27 |
| Nov 12 2012 |
22628 |
565.27 |
| Nov 05 2012 |
22658 |
565.27 |
| Oct 29 2012 |
22858 |
565.27 |
| Oct 22 2012 |
22678 |
565.27 |
| Oct 15 2012 |
22448 |
565.27 |
| Oct 02 2012 |
21589 |
565.27 |
| Sep 26 2012 |
21537 |
565.27 |
| Sep 20 2012 |
21270 |
565.27 |
| Sep 13 2012 |
20979 |
565.27 |
| Jan 19 2012 |
20263 |
565.27 |
| Dec 29 2011 |
20149 |
565.27 |
| Dec 14 2010 |
23814 |
698.52 |
| Dec 03 2010 |
24100 |
698.52 |
| Nov 26 2010 |
24173 |
698.52 |
| Nov 19 2010 |
23549 |
676.11 |
| Nov 12 2010 |
23132 |
676.05 |
| Nov 04 2010 |
23465 |
675.99 |
| Oct 28 2010 |
22829 |
675.94 |
| Oct 22 2010 |
22632 |
675.91 |
| Oct 14 2010 |
22346 |
675.86 |
| Oct 05 2010 |
20625 |
674.48 |
| Sep 29 2010 |
21168 |
674.48 |
| Sep 24 2010 |
20254 |
674.48 |
| Sep 17 2010 |
19378 |
674.48 |
| Sep 10 2010 |
18965 |
674.48 |
| Aug 15 2010 |
15438 |
674.48 |
| Jan 29 2010 |
18924 |
674.48 |
| Jan 15 2010 |
18864 |
674.48 |
| Jan 08 2010 |
18712 |
674.48 |
