| May 01 2024 |
4805 |
423.05 |
| Apr 25 2024 |
4806 |
423.05 |
| Apr 18 2024 |
4806 |
423.05 |
| Apr 11 2024 |
4807 |
423.05 |
| Apr 04 2024 |
4807 |
423.05 |
| Mar 28 2024 |
4807 |
423.05 |
| Mar 21 2024 |
4807 |
423.05 |
| Mar 14 2024 |
4807 |
423.05 |
| Mar 07 2024 |
4807 |
423.05 |
| Feb 29 2024 |
4807 |
423.05 |
| Feb 22 2024 |
4810 |
423.05 |
| Feb 15 2024 |
4814 |
423.05 |
| Feb 08 2024 |
4821 |
423.05 |
| Feb 01 2024 |
4825 |
423.05 |
| Jan 25 2024 |
4827 |
423.05 |
| Jan 18 2024 |
4835 |
423.05 |
| Jan 11 2024 |
4800 |
423.05 |
| Jan 04 2024 |
4824 |
423.05 |
| Dec 28 2023 |
4824 |
423.05 |
| Dec 21 2023 |
5550 |
448.42 |
| Dec 14 2023 |
5317 |
439.39 |
| Dec 07 2023 |
5249 |
439.39 |
| Nov 30 2023 |
5283 |
439.39 |
| Nov 23 2023 |
5218 |
439.39 |
| Nov 16 2023 |
5326 |
439.39 |
| Nov 09 2023 |
5310 |
439.39 |
| Nov 02 2023 |
5691 |
453.41 |
| Oct 26 2023 |
5750 |
458.72 |
| Oct 19 2023 |
5754 |
458.25 |
| Oct 12 2023 |
5814 |
467.88 |
| Oct 05 2023 |
5771 |
463.32 |
| Sep 28 2023 |
5581 |
456.38 |
| Sep 21 2023 |
5301 |
446.02 |
| Sep 14 2023 |
5377 |
446.02 |
| Sep 07 2023 |
5410 |
446.02 |
| Aug 31 2023 |
5425 |
446.02 |
| Aug 24 2023 |
5417 |
446.02 |
| Aug 17 2023 |
5407 |
446.02 |
| Aug 10 2023 |
5409 |
446.02 |
| Aug 03 2023 |
5418 |
446.02 |
| Jul 27 2023 |
5412 |
446.02 |
| Jul 20 2023 |
5341 |
446.02 |
| Jul 13 2023 |
5341 |
446.02 |
| Jul 06 2023 |
5323 |
446.02 |
| Jun 29 2023 |
5324 |
446.02 |
| Jun 22 2023 |
5324 |
446.02 |
| Jun 15 2023 |
5324 |
446.02 |
| Jun 08 2023 |
5327 |
446.02 |
| Jun 01 2023 |
5319 |
446.02 |
| May 25 2023 |
5310 |
446.02 |
| May 18 2023 |
5310 |
446.02 |
| May 11 2023 |
5310 |
446.02 |
| May 04 2023 |
5310 |
446.02 |
| Apr 27 2023 |
5312 |
446.02 |
| Apr 20 2023 |
5312 |
446.02 |
| Apr 13 2023 |
5312 |
446.02 |
| Apr 06 2023 |
5320 |
446.02 |
| Mar 30 2023 |
5320 |
446.02 |
| Mar 23 2023 |
5320 |
446.02 |
| Mar 16 2023 |
5320 |
446.02 |
| Mar 09 2023 |
5320 |
446.02 |
| Mar 02 2023 |
5320 |
446.02 |
| Feb 23 2023 |
5320 |
446.02 |
| Feb 16 2023 |
5327 |
446.02 |
| Feb 09 2023 |
5342 |
446.02 |
| Feb 02 2023 |
5353 |
446.02 |
| Jan 26 2023 |
5353 |
446.02 |
| Jan 19 2023 |
5342 |
446.02 |
| Jan 12 2023 |
5288 |
446.02 |
| Jan 05 2023 |
5321 |
446.02 |
| Dec 29 2022 |
5317 |
446.02 |
| Dec 22 2022 |
8310 |
446.02 |
| Dec 15 2022 |
8671 |
455.67 |
| Dec 08 2022 |
8627 |
455.67 |
| Dec 01 2022 |
8530 |
455.67 |
| Nov 24 2022 |
8523 |
455.67 |
| Nov 17 2022 |
8368 |
455.67 |
| Nov 10 2022 |
8215 |
455.67 |
| Nov 03 2022 |
8994 |
483.66 |
| Oct 27 2022 |
8461 |
483.66 |
| Oct 20 2022 |
8801 |
505.8 |
| Oct 13 2022 |
8108 |
486.55 |
| Oct 14 2016 |
11913 |
423.21 |
| Oct 07 2016 |
11886 |
423.21 |
| Sep 30 2016 |
11855 |
423.21 |
| Sep 23 2016 |
11622 |
423.21 |
| Sep 16 2016 |
11360 |
423.21 |
| Sep 09 2016 |
11296 |
423.21 |
| Sep 02 2016 |
11268 |
423.21 |
| Aug 26 2016 |
11297 |
423.21 |
| Aug 19 2016 |
11030 |
423.21 |
| Aug 12 2016 |
11019 |
423.21 |
| Aug 05 2016 |
11035 |
423.21 |
| Jul 29 2016 |
11036 |
423.21 |
| Jul 22 2016 |
11018 |
423.21 |
| Jun 28 2016 |
11019 |
423.21 |
| Jun 21 2016 |
11064 |
423.21 |
| Jun 14 2016 |
11064 |
423.21 |
| Jun 07 2016 |
11064 |
423.21 |
| May 31 2016 |
11066 |
423.21 |
| May 24 2016 |
11066 |
423.21 |
| May 17 2016 |
11055 |
423.21 |
| May 10 2016 |
11055 |
423.21 |
| May 03 2016 |
11056 |
423.21 |
| Apr 26 2016 |
11056 |
423.21 |
| Apr 19 2016 |
11047 |
423.21 |
| Apr 12 2016 |
11073 |
423.21 |
| Apr 05 2016 |
11073 |
423.21 |
| Mar 29 2016 |
11073 |
423.21 |
| Mar 22 2016 |
11067 |
423.21 |
| Mar 15 2016 |
11064 |
423.21 |
| Mar 08 2016 |
11074 |
423.21 |
| Mar 01 2016 |
11071 |
423.21 |
| Feb 23 2016 |
11066 |
423.21 |
| Feb 16 2016 |
11022 |
423.21 |
| Feb 09 2016 |
11022 |
423.21 |
| Feb 02 2016 |
10963 |
423.21 |
| Jan 26 2016 |
10988 |
423.21 |
| Jan 19 2016 |
10996 |
423.21 |
| Jan 12 2016 |
10619 |
423.21 |
| Jan 05 2016 |
10920 |
423.21 |
| Dec 29 2015 |
10934 |
423.21 |
| Dec 22 2015 |
10820 |
423.21 |
| Dec 15 2015 |
10738 |
423.21 |
| Dec 08 2015 |
10927 |
423.21 |
| Dec 01 2015 |
10888 |
423.21 |
| Nov 24 2015 |
10787 |
423.21 |
| Nov 17 2015 |
10505 |
423.21 |
| Nov 10 2015 |
10474 |
423.21 |
| Oct 06 2014 |
8280 |
404.35 |
| Sep 29 2014 |
8967 |
411.62 |
| Sep 22 2014 |
9010 |
411.62 |
| Sep 15 2014 |
9002 |
411.62 |
| Sep 08 2014 |
8998 |
411.62 |
| Sep 01 2014 |
9034 |
411.62 |
| Aug 25 2014 |
9040 |
411.62 |
| Aug 18 2014 |
9041 |
411.62 |
| Aug 11 2014 |
9041 |
411.62 |
| Aug 04 2014 |
9041 |
411.62 |
| Jul 28 2014 |
9041 |
411.62 |
| Jul 21 2014 |
9054 |
411.62 |
| Jul 14 2014 |
9054 |
411.62 |
| Jul 07 2014 |
9054 |
411.62 |
| Jun 30 2014 |
9054 |
411.62 |
| Jun 23 2014 |
9054 |
411.62 |
| Jun 16 2014 |
9054 |
411.62 |
| Jun 09 2014 |
9054 |
411.62 |
| Jun 02 2014 |
9054 |
411.62 |
| May 26 2014 |
9054 |
411.62 |
| May 19 2014 |
9054 |
411.62 |
| May 12 2014 |
9056 |
411.62 |
| May 05 2014 |
9056 |
411.62 |
| Apr 28 2014 |
9057 |
411.62 |
| Apr 21 2014 |
9057 |
411.62 |
| Apr 14 2014 |
9066 |
411.62 |
| Apr 07 2014 |
9066 |
411.62 |
| Mar 31 2014 |
9067 |
411.62 |
| Mar 24 2014 |
9067 |
411.62 |
| Mar 17 2014 |
9067 |
411.62 |
| Mar 10 2014 |
9067 |
411.62 |
| Mar 03 2014 |
9067 |
411.62 |
| Feb 24 2014 |
9064 |
411.62 |
| Feb 17 2014 |
9072 |
411.62 |
| Feb 10 2014 |
9070 |
411.62 |
| Feb 03 2014 |
9059 |
411.62 |
| Jan 27 2014 |
9126 |
411.62 |
| Jan 20 2014 |
9085 |
411.62 |
| Jan 13 2014 |
8927 |
411.62 |
| Jan 06 2014 |
8888 |
411.62 |
| Dec 30 2013 |
8976 |
411.62 |
| Dec 23 2013 |
8787 |
411.62 |
| Dec 16 2013 |
8688 |
411.62 |
| Dec 09 2013 |
8731 |
411.62 |
| Dec 02 2013 |
8859 |
411.62 |
| Nov 25 2013 |
9005 |
411.62 |
| Nov 18 2013 |
9088 |
411.62 |
| Nov 11 2013 |
8998 |
411.62 |
| Nov 04 2013 |
8916 |
411.62 |
| Oct 28 2013 |
8905 |
411.62 |
| Oct 21 2011 |
17377 |
523.13 |
| Oct 14 2011 |
17233 |
523.13 |
| Oct 07 2011 |
16896 |
523.12 |
| Sep 30 2011 |
16739 |
523.12 |
| Sep 27 2011 |
16329 |
523.12 |
| Sep 23 2011 |
16232 |
523.12 |
| Sep 16 2011 |
15687 |
523.12 |
| Sep 09 2011 |
15270 |
523.12 |
| Jan 13 2011 |
15046 |
523.1 |
| Dec 28 2010 |
15270 |
523.1 |
| Dec 14 2010 |
15121 |
523.1 |
| Dec 03 2010 |
15262 |
523.1 |
| Nov 26 2010 |
15279 |
523.1 |
| Nov 19 2010 |
14544 |
514.3 |
| Nov 12 2010 |
14308 |
514.12 |
| Nov 04 2010 |
14340 |
513.92 |
| Oct 28 2010 |
10327 |
464.7 |
| Oct 22 2010 |
10249 |
464.7 |
| Oct 14 2010 |
10066 |
464.7 |
| Oct 05 2010 |
9427 |
464.7 |
| Sep 29 2010 |
9613 |
464.7 |
| Sep 24 2010 |
9260 |
464.7 |
| Sep 17 2010 |
8913 |
464.7 |
| Sep 10 2010 |
8750 |
464.7 |
| Aug 15 2010 |
7568 |
464.7 |
| Jan 29 2010 |
8751 |
464.7 |
| Jan 15 2010 |
8703 |
464.7 |
| Jan 08 2010 |
8575 |
464.7 |
