| Dec 02 2016 |
34965 |
694.56 |
| Nov 25 2016 |
34815 |
694.56 |
| Nov 18 2016 |
35570 |
694.56 |
| Nov 11 2016 |
36287 |
694.56 |
| Nov 04 2016 |
36532 |
694.56 |
| Oct 28 2016 |
36611 |
694.56 |
| Oct 21 2016 |
36764 |
694.56 |
| Oct 14 2016 |
36942 |
694.56 |
| Oct 07 2016 |
36706 |
694.56 |
| Sep 30 2016 |
36630 |
694.56 |
| Sep 23 2016 |
36044 |
694.56 |
| Sep 16 2016 |
35458 |
694.56 |
| Sep 09 2016 |
34761 |
694.56 |
| Sep 02 2016 |
34639 |
694.56 |
| Aug 26 2016 |
34686 |
694.56 |
| Aug 19 2016 |
34096 |
694.56 |
| Aug 12 2016 |
34087 |
694.56 |
| Aug 05 2016 |
34108 |
694.56 |
| Jul 29 2016 |
34110 |
694.56 |
| Jul 22 2016 |
34077 |
694.56 |
| Jun 28 2016 |
34079 |
694.56 |
| Jun 21 2016 |
34166 |
694.56 |
| Jun 14 2016 |
34166 |
694.56 |
| Jun 07 2016 |
34168 |
694.56 |
| May 31 2016 |
34175 |
694.56 |
| May 24 2016 |
34175 |
694.56 |
| May 17 2016 |
34146 |
694.56 |
| May 10 2016 |
34147 |
694.56 |
| May 03 2016 |
34153 |
694.56 |
| Apr 26 2016 |
34148 |
694.56 |
| Apr 19 2016 |
34092 |
694.56 |
| Apr 12 2016 |
34169 |
694.56 |
| Apr 05 2016 |
34169 |
694.56 |
| Mar 29 2016 |
34169 |
694.56 |
| Mar 22 2016 |
34146 |
694.56 |
| Mar 15 2016 |
34147 |
694.56 |
| Mar 08 2016 |
34171 |
694.56 |
| Mar 01 2016 |
34166 |
694.56 |
| Feb 23 2016 |
34160 |
694.56 |
| Feb 16 2016 |
34071 |
694.56 |
| Feb 09 2016 |
34071 |
694.56 |
| Feb 02 2016 |
34003 |
694.56 |
| Jan 26 2016 |
34052 |
694.56 |
| Jan 19 2016 |
34068 |
694.56 |
| Jan 12 2016 |
33659 |
694.56 |
| Jan 05 2016 |
34161 |
694.56 |
| Dec 29 2015 |
34208 |
694.56 |
| Dec 22 2015 |
33968 |
694.56 |
| Dec 15 2015 |
33827 |
694.56 |
| Oct 22 2012 |
23999 |
583.19 |
| Oct 15 2012 |
23776 |
583.19 |
| Oct 02 2012 |
22420 |
576.98 |
| Sep 26 2012 |
23274 |
589.66 |
| Sep 20 2012 |
22971 |
589.66 |
| Sep 13 2012 |
22659 |
589.66 |
| Jan 19 2012 |
21951 |
589.47 |
| Dec 29 2011 |
21832 |
589.48 |
| Dec 13 2011 |
21595 |
589.48 |
| Dec 09 2011 |
21627 |
589.49 |
| Dec 01 2011 |
21649 |
589.49 |
| Nov 25 2011 |
21926 |
589.49 |
| Nov 17 2011 |
21860 |
589.49 |
| Nov 10 2011 |
22185 |
589.5 |
| Nov 04 2011 |
22235 |
589.5 |
| Oct 28 2011 |
22102 |
589.5 |
| Oct 21 2011 |
22722 |
597.02 |
| Oct 14 2011 |
22555 |
597.11 |
| Oct 07 2011 |
22211 |
598.75 |
| Sep 30 2011 |
20496 |
575.72 |
| Sep 27 2011 |
19979 |
575.69 |
| Sep 23 2011 |
19855 |
575.66 |
| Sep 16 2011 |
19175 |
575.6 |
| Sep 09 2011 |
18634 |
575.55 |
| Jan 13 2011 |
18271 |
574.7 |
| Dec 28 2010 |
18487 |
574.68 |
| Dec 14 2010 |
18290 |
574.65 |
| Dec 03 2010 |
18469 |
574.64 |
| Nov 26 2010 |
18486 |
574.63 |
| Nov 19 2010 |
18425 |
574.62 |
| Nov 12 2010 |
18129 |
574.61 |
| Nov 04 2010 |
18358 |
574.6 |
| Oct 28 2010 |
14798 |
526.41 |
| Oct 22 2010 |
14639 |
526.41 |
| Oct 14 2010 |
14393 |
526.41 |
