May 04 2024 |
1336 |
288.99 |
May 03 2024 |
1336 |
288.99 |
Apr 25 2024 |
1336 |
288.99 |
Apr 18 2024 |
1336 |
288.99 |
Apr 11 2024 |
1336 |
288.99 |
Apr 04 2024 |
1336 |
288.99 |
Mar 28 2024 |
1336 |
288.99 |
Mar 21 2024 |
1336 |
288.99 |
Mar 14 2024 |
1336 |
288.99 |
Mar 07 2024 |
1336 |
288.99 |
Feb 29 2024 |
1336 |
288.99 |
Feb 22 2024 |
1336 |
288.99 |
Feb 15 2024 |
1338 |
288.99 |
Feb 08 2024 |
1339 |
288.99 |
Feb 01 2024 |
1343 |
288.99 |
Jan 25 2024 |
1344 |
288.99 |
Jan 18 2024 |
1347 |
288.99 |
Jan 11 2024 |
1321 |
288.99 |
Jan 04 2024 |
1336 |
288.99 |
Dec 28 2023 |
1340 |
288.99 |
Dec 21 2023 |
1340 |
288.99 |
Dec 14 2023 |
1346 |
288.99 |
Dec 07 2023 |
1310 |
288.99 |
Nov 30 2023 |
1333 |
288.99 |
Nov 23 2023 |
1290 |
288.99 |
Nov 16 2023 |
1326 |
288.99 |
Nov 09 2023 |
1311 |
288.99 |
Nov 02 2023 |
1327 |
288.99 |
Oct 26 2023 |
1422 |
294.95 |
Oct 19 2023 |
869 |
293.4 |
Oct 12 2023 |
890 |
293.4 |
Oct 05 2023 |
905 |
293.4 |
Nov 30 2018 |
4613 |
329.21 |
Nov 23 2018 |
4607 |
329.21 |
Nov 16 2018 |
4654 |
329.21 |
Nov 09 2018 |
4593 |
329.21 |
Nov 02 2018 |
4607 |
329.21 |
Oct 26 2018 |
4453 |
329.21 |
Oct 19 2018 |
4479 |
329.21 |
Oct 12 2018 |
4222 |
323.13 |
Oct 05 2018 |
4115 |
323.13 |
Sep 28 2018 |
6209 |
359.86 |
Sep 21 2018 |
6210 |
359.86 |
Sep 14 2018 |
6131 |
359.86 |
Sep 07 2018 |
6135 |
359.86 |
Aug 31 2018 |
6074 |
359.86 |
Aug 24 2018 |
6063 |
359.86 |
Aug 17 2018 |
6060 |
359.86 |
Aug 10 2018 |
6063 |
359.86 |
Aug 03 2018 |
6076 |
359.86 |
Jul 27 2018 |
6083 |
359.86 |
Jul 20 2018 |
6087 |
359.86 |
Jul 13 2018 |
6085 |
359.86 |
Jul 06 2018 |
6083 |
359.86 |
Jun 29 2018 |
6124 |
359.86 |
Jun 22 2018 |
6124 |
359.86 |
Jun 15 2018 |
6128 |
359.86 |
Jun 08 2018 |
6135 |
359.86 |
Jun 01 2018 |
6129 |
359.86 |
May 25 2018 |
6145 |
359.86 |
May 18 2018 |
6144 |
359.86 |
May 11 2018 |
6155 |
359.86 |
May 04 2018 |
6185 |
359.86 |
Apr 27 2018 |
6182 |
359.86 |
Apr 20 2018 |
6199 |
359.86 |
Apr 13 2018 |
6194 |
359.86 |
Apr 06 2018 |
6194 |
359.86 |
Mar 30 2018 |
6193 |
359.86 |
Mar 23 2018 |
6193 |
359.86 |
Mar 16 2018 |
6190 |
359.86 |
Mar 09 2018 |
6190 |
359.86 |
Mar 02 2018 |
6190 |
359.86 |
Feb 23 2018 |
6191 |
359.86 |
Feb 16 2018 |
6200 |
359.86 |
Feb 09 2018 |
6196 |
359.86 |
Feb 02 2018 |
6211 |
359.86 |
Jan 26 2018 |
6228 |
359.86 |
Jan 19 2018 |
6217 |
359.86 |
Jan 12 2018 |
5955 |
359.86 |
Jan 05 2018 |
6155 |
359.86 |
Dec 29 2017 |
6154 |
359.86 |
Dec 22 2017 |
6149 |
359.86 |
Dec 15 2017 |
6145 |
359.86 |
Dec 08 2017 |
6296 |
359.86 |
Dec 01 2017 |
7053 |
370.07 |
Nov 24 2017 |
7078 |
370.07 |
Nov 17 2017 |
7076 |
370.07 |
Nov 10 2017 |
7231 |
370.07 |
Nov 03 2017 |
7170 |
370.07 |
Oct 27 2017 |
7071 |
370.07 |
Oct 20 2017 |
7096 |
370.07 |
Oct 13 2017 |
9123 |
396.58 |
Nov 11 2016 |
14963 |
449.94 |
Nov 04 2016 |
14956 |
449.94 |
Oct 28 2016 |
14863 |
449.94 |
Oct 21 2016 |
14986 |
449.94 |
Oct 14 2016 |
14874 |
449.94 |
Oct 07 2016 |
9222 |
396.58 |
Sep 30 2016 |
5030 |
340.7 |
Sep 23 2016 |
4936 |
340.7 |
Sep 16 2016 |
4840 |
340.7 |
Sep 09 2016 |
4843 |
340.7 |
Sep 02 2016 |
4814 |
340.7 |
Aug 26 2016 |
4820 |
340.7 |
Aug 19 2016 |
4677 |
340.7 |
Aug 12 2016 |
4667 |
340.7 |
Aug 05 2016 |
4681 |
340.7 |
Jul 29 2016 |
4681 |
340.7 |
Jul 22 2016 |
4670 |
340.7 |
Jun 28 2016 |
4671 |
340.7 |
Jun 21 2016 |
4681 |
340.7 |
Jun 14 2016 |
4681 |
340.7 |
Jun 07 2016 |
4681 |
340.7 |
May 31 2016 |
4681 |
340.7 |
May 24 2016 |
4681 |
340.7 |
May 17 2016 |
4677 |
340.7 |
May 10 2016 |
4677 |
340.7 |
May 03 2016 |
4677 |
340.7 |
Apr 26 2016 |
4677 |
340.7 |
Apr 19 2016 |
4673 |
340.7 |
Apr 12 2016 |
4683 |
340.7 |
Apr 05 2016 |
4683 |
340.7 |
Mar 29 2016 |
4683 |
340.7 |
Mar 22 2016 |
4682 |
340.7 |
Mar 15 2016 |
4681 |
340.7 |
Mar 08 2016 |
4685 |
340.7 |
Mar 01 2016 |
4681 |
340.7 |
Feb 23 2016 |
4677 |
340.7 |
Feb 16 2016 |
4654 |
340.7 |
Feb 09 2016 |
4654 |
340.7 |
Feb 02 2016 |
4621 |
340.7 |
Jan 26 2016 |
4630 |
340.7 |
Jan 19 2016 |
4634 |
340.7 |
Jan 12 2016 |
4375 |
340.7 |
Jan 05 2016 |
4550 |
340.7 |
Dec 29 2015 |
4550 |
340.7 |
Dec 22 2015 |
4486 |
340.7 |
Dec 15 2015 |
4429 |
340.7 |
Dec 08 2015 |
4506 |
340.7 |
Dec 01 2015 |
2873 |
304.29 |
Nov 24 2015 |
2868 |
304.29 |
Nov 17 2015 |
2700 |
304.29 |
Nov 10 2015 |
2690 |
304.29 |
Nov 03 2015 |
4385 |
343.21 |
Oct 27 2015 |
7610 |
390.88 |
Oct 20 2015 |
7557 |
390.88 |
Oct 13 2015 |
7693 |
396.67 |
Oct 06 2015 |
7705 |
396.67 |
Sep 29 2015 |
3644 |
330.66 |
Sep 22 2015 |
27319 |
330.66 |
Sep 15 2015 |
1469 |
330.66 |
Sep 14 2015 |
3565 |
330.66 |
Sep 07 2015 |
3590 |
330.66 |
Aug 31 2015 |
3568 |
330.66 |
Aug 24 2015 |
3553 |
330.66 |
Aug 17 2015 |
3556 |
330.66 |
Aug 10 2015 |
3562 |
330.66 |
Aug 03 2015 |
3562 |
330.66 |
Jul 27 2015 |
3562 |
330.66 |
Jul 20 2015 |
3562 |
330.66 |
Jul 13 2015 |
3562 |
330.66 |
Jul 06 2015 |
3562 |
330.66 |
Jun 29 2015 |
3562 |
330.66 |
Jun 22 2015 |
3562 |
330.66 |
Jun 15 2015 |
3562 |
330.66 |
Jun 08 2015 |
3600 |
330.66 |
Jun 01 2015 |
3600 |
330.66 |
May 25 2015 |
3600 |
330.66 |
May 18 2015 |
3600 |
330.66 |
May 11 2015 |
3600 |
330.66 |
May 04 2015 |
3600 |
330.66 |
Apr 27 2015 |
3598 |
330.66 |
Apr 20 2015 |
3593 |
330.66 |
Apr 13 2015 |
3593 |
330.66 |
Apr 06 2015 |
3597 |
330.66 |
Mar 30 2015 |
3597 |
330.66 |
Mar 23 2015 |
3604 |
330.66 |
Mar 16 2015 |
3600 |
330.66 |
Mar 09 2015 |
3600 |
330.66 |
Mar 02 2015 |
3598 |
330.66 |
Feb 23 2015 |
3560 |
330.66 |
Feb 16 2015 |
3562 |
330.66 |
Feb 09 2015 |
3570 |
330.66 |
Feb 02 2015 |
3572 |
330.66 |
Jan 26 2015 |
3572 |
330.66 |
Jan 19 2015 |
3562 |
330.66 |
Jan 12 2015 |
3494 |
330.66 |
Jan 05 2015 |
3619 |
330.66 |
Dec 29 2014 |
3584 |
330.66 |
Dec 22 2014 |
3606 |
330.66 |
Dec 15 2014 |
3519 |
330.66 |
Dec 08 2014 |
3534 |
330.66 |
Dec 01 2014 |
3581 |
330.66 |
Nov 24 2014 |
3610 |
330.66 |
Nov 17 2014 |
3615 |
330.66 |
Nov 10 2014 |
3627 |
330.66 |
Nov 03 2014 |
2229 |
294.7 |
Oct 27 2014 |
1879 |
281.94 |
Oct 20 2014 |
1810 |
278.47 |
Oct 13 2014 |
2028 |
287.6 |
Oct 06 2014 |
2042 |
287.6 |
Sep 29 2014 |
2010 |
287.6 |
Sep 22 2014 |
2042 |
287.6 |
Sep 15 2014 |
2773 |
309.09 |
Sep 08 2014 |
2147 |
290.73 |
Sep 01 2014 |
2158 |
290.73 |
Aug 25 2014 |
2166 |
290.73 |
Aug 18 2014 |
2168 |
290.73 |
Aug 11 2014 |
2168 |
290.73 |
Aug 04 2014 |
2168 |
290.73 |
Jul 28 2014 |
2168 |
290.73 |
Jul 21 2014 |
2170 |
290.73 |
Jul 14 2014 |
2170 |
290.73 |
Jul 07 2014 |
2170 |
290.73 |
Jun 30 2014 |
2170 |
290.73 |
Jun 23 2014 |
2170 |
290.73 |
Jun 16 2014 |
2170 |
290.73 |
Jun 09 2014 |
2170 |
290.73 |
Jun 02 2014 |
2170 |
290.73 |
May 26 2014 |
2170 |
290.73 |
May 19 2014 |
2170 |
290.73 |
May 12 2014 |
2170 |
290.73 |
May 05 2014 |
2170 |
290.73 |
Apr 28 2014 |
2170 |
290.73 |
Apr 21 2014 |
2170 |
290.73 |
Apr 14 2014 |
2173 |
290.73 |
Apr 07 2014 |
2173 |
290.73 |
Mar 31 2014 |
2173 |
290.73 |
Mar 24 2014 |
2173 |
290.73 |
Mar 17 2014 |
2173 |
290.73 |
Mar 10 2014 |
2173 |
290.73 |
Mar 03 2014 |
2173 |
290.73 |
Feb 24 2014 |
2170 |
290.73 |
Feb 17 2014 |
2170 |
290.73 |
Feb 10 2014 |
2166 |
290.73 |
Feb 03 2014 |
2157 |
290.73 |
Jan 27 2014 |
2188 |
290.73 |
Jan 20 2014 |
2171 |
290.73 |
Jan 13 2014 |
2106 |
290.73 |
Jan 06 2014 |
2077 |
290.73 |
Dec 30 2013 |
2112 |
290.73 |
Dec 23 2013 |
1961 |
290.73 |
Dec 16 2013 |
3220 |
324.98 |
Dec 09 2013 |
3215 |
324.98 |
Dec 02 2013 |
2943 |
317.74 |
Nov 25 2013 |
2987 |
317.74 |
Nov 18 2013 |
3046 |
317.74 |
Nov 11 2013 |
2060 |
290.62 |
Nov 04 2013 |
1834 |
281.42 |
Oct 28 2013 |
1799 |
281.42 |
Oct 21 2013 |
1748 |
281.05 |
Oct 14 2013 |
1537 |
273.61 |
Oct 07 2013 |
1527 |
273.61 |
Sep 30 2013 |
1543 |
273.61 |
Sep 23 2013 |
1553 |
273.61 |
Sep 16 2013 |
1383 |
266.98 |
Sep 09 2013 |
1384 |
266.98 |
Sep 02 2013 |
1396 |
266.98 |
Aug 26 2013 |
1390 |
266.98 |
Aug 19 2013 |
1390 |
266.98 |
Aug 12 2013 |
1390 |
266.98 |
Aug 05 2013 |
1390 |
266.98 |
Jul 29 2013 |
1390 |
266.98 |
Jul 22 2013 |
1390 |
266.98 |
Jul 15 2013 |
1390 |
266.98 |
Jul 08 2013 |
1390 |
266.98 |
Jul 01 2013 |
1390 |
266.98 |
Jun 24 2013 |
1390 |
266.98 |
Jun 17 2013 |
1390 |
266.98 |
Jun 10 2013 |
1390 |
266.98 |
Jun 03 2013 |
1390 |
266.98 |
May 27 2013 |
1390 |
266.98 |
May 20 2013 |
1390 |
266.98 |
May 13 2013 |
1390 |
266.98 |
May 06 2013 |
1390 |
266.98 |
Apr 29 2013 |
1390 |
266.98 |
Apr 22 2013 |
1390 |
266.98 |
Apr 15 2013 |
1393 |
266.98 |
Apr 08 2013 |
1393 |
266.98 |
Apr 01 2013 |
1393 |
266.98 |
Mar 25 2013 |
1393 |
266.98 |
Mar 18 2013 |
1393 |
266.98 |
Mar 11 2013 |
1393 |
266.98 |
Mar 04 2013 |
1393 |
266.98 |
Feb 25 2013 |
1393 |
266.98 |
Feb 18 2013 |
1398 |
266.98 |
Feb 11 2013 |
1407 |
266.98 |
Feb 04 2013 |
1398 |
266.98 |
Jan 28 2013 |
1407 |
266.98 |
Jan 21 2013 |
1407 |
266.98 |
Jan 14 2013 |
1430 |
266.98 |
Jan 07 2013 |
1413 |
266.98 |
Dec 31 2012 |
1425 |
266.98 |
Dec 24 2012 |
1434 |
266.98 |
Dec 17 2012 |
1444 |
266.98 |
Dec 10 2012 |
1435 |
266.98 |
Dec 03 2012 |
1458 |
266.98 |
Nov 26 2012 |
1547 |
272.93 |
Nov 19 2012 |
1579 |
272.93 |
Nov 12 2012 |
1616 |
274.09 |
Nov 05 2012 |
1641 |
274.09 |
Oct 29 2012 |
1585 |
270.27 |
Oct 22 2012 |
3279 |
319.9 |
Oct 15 2012 |
7620 |
395.07 |
Oct 02 2012 |
7544 |
395.07 |
Sep 26 2012 |
4918 |
352.52 |
Sep 20 2012 |
5128 |
356.94 |
Sep 13 2012 |
5080 |
356.94 |
Jan 19 2012 |
4608 |
357.78 |
Dec 29 2011 |
4534 |
357.77 |
Dec 13 2011 |
4469 |
357.77 |
Dec 09 2011 |
4494 |
357.77 |
Dec 01 2011 |
4488 |
357.77 |
Nov 25 2011 |
4518 |
357.77 |
Nov 17 2011 |
4479 |
357.77 |
Nov 10 2011 |
4521 |
357.77 |
Nov 04 2011 |
4499 |
357.76 |
Oct 28 2011 |
3874 |
344.64 |
Oct 21 2011 |
4062 |
348.25 |
Oct 14 2011 |
4026 |
348.25 |
Oct 07 2011 |
3903 |
348.25 |
Sep 30 2011 |
4522 |
361.04 |
Sep 27 2011 |
4848 |
369.99 |
Sep 23 2011 |
4534 |
364.87 |
Sep 16 2011 |
4444 |
364.88 |
Sep 09 2011 |
4361 |
364.9 |
Jan 13 2011 |
4371 |
365.12 |
Dec 28 2010 |
4546 |
365.13 |
Dec 14 2010 |
4536 |
365.14 |
Dec 03 2010 |
4505 |
364.44 |
Nov 26 2010 |
4483 |
364.46 |
Nov 19 2010 |
4458 |
364.48 |
Nov 12 2010 |
4378 |
364.49 |
Nov 04 2010 |
4316 |
364.51 |
Oct 28 2010 |
4845 |
378.8 |
Oct 22 2010 |
4891 |
381.23 |
Oct 14 2010 |
3718 |
358.53 |
Oct 05 2010 |
3700 |
362.85 |
Sep 29 2010 |
4078 |
370 |
Sep 24 2010 |
3956 |
370 |
Sep 17 2010 |
3826 |
370 |
Sep 10 2010 |
3770 |
370 |
Aug 15 2010 |
3340 |
370 |
Jan 29 2010 |
3791 |
370 |
Jan 15 2010 |
3757 |
370 |
Jan 08 2010 |
3660 |
370 |
Dec 18 2009 |
3442 |
370 |