| Oct 07 2011 |
5928 |
386.63 |
| Sep 30 2011 |
4341 |
357.76 |
| Sep 27 2011 |
4256 |
357.75 |
| Sep 23 2011 |
4172 |
357.61 |
| Sep 16 2011 |
4084 |
357.59 |
| Sep 09 2011 |
4003 |
357.58 |
| Jan 13 2011 |
3990 |
357.4 |
| Dec 28 2010 |
4156 |
357.4 |
| Dec 14 2010 |
4136 |
357.39 |
| Dec 03 2010 |
3868 |
351.85 |
| Nov 26 2010 |
3861 |
351.75 |
| Nov 19 2010 |
3817 |
351.64 |
| Nov 12 2010 |
3736 |
351.54 |
| Nov 04 2010 |
3702 |
351.43 |
| Oct 28 2010 |
3551 |
351.34 |
| Oct 22 2010 |
3487 |
351.26 |
| Oct 14 2010 |
3421 |
351.16 |
| Oct 05 2010 |
2628 |
332.34 |
| Sep 29 2010 |
2697 |
333.6 |
| Sep 24 2010 |
2023 |
309.87 |
| Sep 17 2010 |
1968 |
309.87 |
| Sep 10 2010 |
1961 |
309.87 |
| Aug 15 2010 |
1733 |
309.87 |
| Jan 29 2010 |
1989 |
309.87 |
| Jan 15 2010 |
1958 |
309.87 |
| Jan 08 2010 |
1872 |
309.87 |
| Dec 18 2009 |
1721 |
309.87 |
