Oct 13 2014 |
5224 |
361.34 |
Oct 06 2014 |
5252 |
361.34 |
Sep 29 2014 |
5316 |
361.34 |
Sep 22 2014 |
5333 |
361.34 |
Sep 15 2014 |
5299 |
361.34 |
Sep 08 2014 |
5322 |
361.34 |
Sep 01 2014 |
5340 |
361.34 |
Aug 25 2014 |
5350 |
361.34 |
Aug 18 2014 |
5353 |
361.34 |
Aug 11 2014 |
5353 |
361.34 |
Aug 04 2014 |
5353 |
361.34 |
Jul 28 2014 |
5353 |
361.34 |
Jul 21 2014 |
5362 |
361.34 |
Jul 14 2014 |
5362 |
361.34 |
Jul 07 2014 |
5362 |
361.34 |
Jun 30 2014 |
5362 |
361.34 |
Jun 23 2014 |
5361 |
361.34 |
Jun 16 2014 |
5361 |
361.34 |
Jun 09 2014 |
5361 |
361.34 |
Jun 02 2014 |
5361 |
361.34 |
May 26 2014 |
5361 |
361.34 |
May 19 2014 |
5361 |
361.34 |
May 12 2014 |
5361 |
361.34 |
May 05 2014 |
5361 |
361.34 |
Apr 28 2014 |
5362 |
361.34 |
Apr 21 2014 |
5362 |
361.34 |
Apr 14 2014 |
5369 |
361.34 |
Apr 07 2014 |
5369 |
361.34 |
Mar 31 2014 |
5370 |
361.34 |
Mar 24 2014 |
5370 |
361.34 |
Mar 17 2014 |
5370 |
361.34 |
Mar 10 2014 |
5370 |
361.34 |
Mar 03 2014 |
5370 |
361.34 |
Feb 24 2014 |
5368 |
361.34 |
Feb 17 2014 |
5372 |
361.34 |
Feb 10 2014 |
5369 |
361.34 |
Feb 03 2014 |
5363 |
361.34 |
Jan 27 2014 |
5423 |
361.34 |
Jan 20 2014 |
5400 |
361.34 |
Jan 13 2014 |
5274 |
361.34 |
Jan 06 2014 |
5239 |
361.34 |
Dec 30 2013 |
5309 |
361.34 |
Dec 23 2013 |
5142 |
361.34 |
Dec 16 2013 |
5070 |
361.34 |
Dec 09 2013 |
5082 |
361.34 |
Dec 02 2013 |
5184 |
361.34 |
Nov 25 2013 |
5282 |
361.34 |
Nov 18 2013 |
5317 |
361.34 |
Nov 11 2013 |
5264 |
361.34 |
Nov 04 2013 |
5287 |
361.34 |
Oct 28 2013 |
5313 |
361.34 |
Oct 21 2013 |
6079 |
375.46 |
Oct 14 2013 |
6032 |
375.46 |
Oct 07 2013 |
6066 |
375.46 |
Sep 30 2013 |
6064 |
375.46 |
Sep 23 2013 |
6023 |
375.46 |
Sep 16 2013 |
6063 |
375.46 |
Sep 09 2013 |
6073 |
375.46 |
Sep 02 2013 |
6112 |
375.46 |
Aug 26 2013 |
6094 |
375.46 |
Aug 19 2013 |
6107 |
375.46 |
Aug 12 2013 |
6107 |
375.46 |
Aug 05 2013 |
6108 |
375.46 |
Jul 29 2013 |
6108 |
375.46 |
Jul 22 2013 |
6127 |
375.46 |
Jul 15 2013 |
6127 |
375.46 |
Jul 08 2013 |
6127 |
375.46 |
Jul 01 2013 |
6127 |
375.46 |
Jun 24 2013 |
6127 |
375.46 |
Jun 17 2013 |
6127 |
375.46 |
Jun 10 2013 |
6127 |
375.46 |
Jun 03 2013 |
6127 |
375.46 |
May 27 2013 |
6127 |
375.46 |
May 20 2013 |
6127 |
375.46 |
May 13 2013 |
6127 |
375.46 |
May 06 2013 |
6127 |
375.46 |
Apr 29 2013 |
6127 |
375.46 |
Apr 22 2013 |
6120 |
375.46 |
Apr 15 2013 |
6128 |
375.46 |
Apr 08 2013 |
6128 |
375.46 |
Apr 01 2013 |
6128 |
375.46 |
Mar 25 2013 |
6129 |
375.46 |
Mar 18 2013 |
6129 |
375.46 |
Mar 11 2013 |
6129 |
375.46 |
Mar 04 2013 |
6129 |
375.46 |
Feb 25 2013 |
6129 |
375.46 |
Feb 18 2013 |
6136 |
375.46 |
Feb 11 2013 |
6144 |
375.46 |
Feb 04 2013 |
6113 |
375.46 |
Jan 28 2013 |
6144 |
375.46 |
Jan 21 2013 |
6163 |
375.46 |
Jan 14 2013 |
6231 |
375.46 |
Jan 07 2013 |
6204 |
375.46 |
Dec 31 2012 |
6208 |
375.46 |
Dec 24 2012 |
6204 |
375.46 |
Dec 17 2012 |
6226 |
375.46 |
Dec 10 2012 |
6178 |
375.46 |
Dec 03 2012 |
6265 |
375.46 |
Nov 26 2012 |
6173 |
375.46 |
Nov 19 2012 |
6215 |
375.46 |
Nov 12 2012 |
10104 |
424.84 |
Nov 05 2012 |
10105 |
424.84 |
Oct 29 2012 |
9706 |
419.88 |
Oct 22 2012 |
9718 |
419.88 |
Oct 15 2012 |
9645 |
419.88 |
Oct 02 2012 |
9471 |
419.88 |
Sep 26 2012 |
9479 |
419.88 |
Sep 20 2012 |
9438 |
419.88 |
Sep 13 2012 |
9354 |
419.88 |
Jan 19 2012 |
8722 |
421.02 |
Dec 29 2011 |
8638 |
420.97 |
Dec 13 2011 |
8544 |
420.93 |
Dec 09 2011 |
8562 |
420.93 |
Dec 01 2011 |
8546 |
420.91 |
Nov 25 2011 |
4928 |
365.53 |
Nov 17 2011 |
4889 |
365.53 |
Nov 10 2011 |
5879 |
381.75 |
Nov 04 2011 |
5330 |
372.59 |
Oct 28 2011 |
5913 |
382.74 |
Oct 21 2011 |
5939 |
382.71 |
Oct 14 2011 |
5891 |
382.68 |
Oct 07 2011 |
5686 |
382.66 |
Sep 30 2011 |
5678 |
382.63 |
Sep 27 2011 |
5565 |
382.63 |
Sep 23 2011 |
5485 |
382.61 |
Sep 16 2011 |
5366 |
382.59 |
Sep 09 2011 |
5265 |
382.57 |
Jan 13 2011 |
5198 |
382.24 |
Dec 28 2010 |
5395 |
382.23 |
Dec 14 2010 |
5388 |
382.22 |
Dec 03 2010 |
2815 |
323.14 |
Nov 26 2010 |
2809 |
323.14 |
Nov 19 2010 |
2783 |
323.14 |
Nov 12 2010 |
2746 |
323.14 |
Nov 04 2010 |
2705 |
323.14 |
Oct 28 2010 |
2566 |
323.14 |
Oct 22 2010 |
2510 |
323.14 |
Oct 14 2010 |
2469 |
323.14 |
Oct 05 2010 |
2367 |
323.14 |
Sep 29 2010 |
2389 |
323.14 |
Sep 24 2010 |
2332 |
323.14 |
Sep 17 2010 |
2288 |
323.14 |
Sep 10 2010 |
2273 |
323.14 |
Aug 15 2010 |
2030 |
323.14 |
Jan 29 2010 |
2307 |
323.14 |
Jan 15 2010 |
2272 |
323.14 |
Jan 08 2010 |
2182 |
323.14 |
Dec 18 2009 |
2021 |
323.14 |