| Nov 25 2016 |
5536 |
347.65 |
| Nov 18 2016 |
5538 |
347.65 |
| Nov 11 2016 |
5583 |
347.65 |
| Nov 04 2016 |
5566 |
347.65 |
| Oct 28 2016 |
5534 |
347.65 |
| Oct 21 2016 |
5583 |
347.65 |
| Oct 14 2016 |
5462 |
347.65 |
| Oct 07 2016 |
5475 |
347.65 |
| Sep 30 2016 |
5418 |
347.65 |
| Sep 23 2016 |
5324 |
347.65 |
| Sep 16 2016 |
5197 |
347.65 |
| Sep 09 2016 |
5216 |
347.65 |
| Sep 02 2016 |
5190 |
347.65 |
| Aug 26 2016 |
5193 |
347.65 |
| Aug 19 2016 |
5049 |
347.65 |
| Aug 12 2016 |
5041 |
347.65 |
| Aug 05 2016 |
5054 |
347.65 |
| Jul 29 2016 |
5054 |
347.65 |
| Jul 22 2016 |
5043 |
347.65 |
| Jun 28 2016 |
5044 |
347.65 |
| Jun 21 2016 |
5055 |
347.65 |
| Jun 14 2016 |
5055 |
347.65 |
| Jun 07 2016 |
5055 |
347.65 |
| May 31 2016 |
5055 |
347.65 |
| May 24 2016 |
5055 |
347.65 |
| May 17 2016 |
5050 |
347.65 |
| May 10 2016 |
5050 |
347.65 |
| May 03 2016 |
5050 |
347.65 |
| Apr 26 2016 |
5050 |
347.65 |
| Apr 19 2016 |
5047 |
347.65 |
| Apr 12 2016 |
5058 |
347.65 |
| Apr 05 2016 |
5058 |
347.65 |
| Mar 29 2016 |
5058 |
347.65 |
| Mar 22 2016 |
5057 |
347.65 |
| Mar 15 2016 |
5055 |
347.65 |
| Mar 08 2016 |
5060 |
347.65 |
| Mar 01 2016 |
5056 |
347.65 |
| Feb 23 2016 |
5048 |
347.65 |
| Feb 16 2016 |
5026 |
347.65 |
| Feb 09 2016 |
5026 |
347.65 |
| Feb 02 2016 |
4992 |
347.65 |
| Jan 26 2016 |
5006 |
347.65 |
| Jan 19 2016 |
5010 |
347.65 |
| Jan 12 2016 |
4743 |
347.65 |
| Jan 05 2016 |
4928 |
347.65 |
| Dec 29 2015 |
4926 |
347.65 |
| Dec 22 2015 |
4862 |
347.65 |
| Dec 15 2015 |
4800 |
347.65 |
| Dec 08 2015 |
4877 |
347.65 |
| Dec 01 2015 |
3540 |
321.47 |
| Nov 24 2015 |
3518 |
321.47 |
| Nov 17 2015 |
6305 |
373.58 |
| Nov 10 2015 |
6261 |
373.58 |
| Nov 03 2015 |
6300 |
373.58 |
| Oct 27 2015 |
5403 |
360.37 |
| Oct 20 2015 |
5339 |
360.37 |
| Oct 13 2015 |
4442 |
348.71 |
| Oct 06 2015 |
4469 |
348.71 |
| Sep 29 2015 |
4527 |
348.71 |
| Sep 22 2015 |
23375 |
348.71 |
| Sep 15 2015 |
22539 |
346.19 |
| Sep 14 2015 |
4290 |
346.19 |
| Sep 07 2015 |
4308 |
346.19 |
| Aug 31 2015 |
4283 |
346.19 |
| Aug 24 2015 |
4265 |
346.19 |
| Aug 17 2015 |
4267 |
346.19 |
| Aug 10 2015 |
4269 |
346.19 |
| Aug 03 2015 |
4269 |
346.19 |
| Jul 27 2015 |
4269 |
346.19 |
| Jul 20 2015 |
4269 |
346.19 |
| Jul 13 2015 |
4269 |
346.19 |
| Jul 06 2015 |
4269 |
346.19 |
| Jun 29 2015 |
4269 |
346.19 |
| Jun 22 2015 |
4269 |
346.19 |
| Jun 15 2015 |
4269 |
346.19 |
| Jun 08 2015 |
4316 |
346.19 |
| Jun 01 2015 |
4316 |
346.19 |
| May 25 2015 |
4316 |
346.19 |
| May 18 2015 |
4316 |
346.19 |
| May 11 2015 |
4316 |
346.19 |
| May 04 2015 |
4316 |
346.19 |
| Apr 27 2015 |
4315 |
346.19 |
| Apr 20 2015 |
4310 |
346.19 |
| Apr 13 2015 |
4309 |
346.19 |
| Apr 06 2015 |
4315 |
346.19 |
| Mar 30 2015 |
4315 |
346.19 |
| Mar 23 2015 |
4322 |
346.19 |
| Mar 16 2015 |
4321 |
346.19 |
| Mar 09 2015 |
4321 |
346.19 |
| Mar 02 2015 |
4317 |
346.19 |
| Feb 23 2015 |
4270 |
346.19 |
| Feb 16 2015 |
4273 |
346.19 |
| Feb 09 2015 |
4281 |
346.19 |
| Feb 02 2015 |
4288 |
346.19 |
| Jan 26 2015 |
4289 |
346.19 |
| Jan 19 2015 |
4276 |
346.19 |
| Jan 12 2015 |
4188 |
346.19 |
| Jan 05 2015 |
4331 |
346.19 |
| Dec 29 2014 |
4308 |
346.19 |
| Dec 22 2014 |
4326 |
346.19 |
| Dec 15 2014 |
6333 |
380.13 |
| Dec 08 2014 |
6391 |
380.13 |
| Dec 01 2014 |
6422 |
380.13 |
| Nov 24 2014 |
8200 |
403.61 |
| Nov 17 2014 |
8247 |
403.61 |
| Nov 10 2014 |
8293 |
403.61 |
| Nov 03 2014 |
8190 |
403.61 |
| Oct 27 2014 |
7838 |
398.61 |
| Oct 20 2014 |
6797 |
383.15 |
| Oct 13 2014 |
6698 |
383.15 |
| Oct 06 2014 |
6668 |
383.15 |
| Sep 29 2014 |
6738 |
383.15 |
| Nov 04 2011 |
18739 |
540.05 |
| Oct 28 2011 |
18607 |
540.05 |
| Oct 21 2011 |
18723 |
540.05 |
| Oct 14 2011 |
18584 |
540.05 |
| Oct 07 2011 |
18004 |
538.37 |
| Sep 30 2011 |
17825 |
538.37 |
| Sep 27 2011 |
17390 |
538.37 |
| Sep 23 2011 |
12781 |
479.53 |
| Sep 16 2011 |
11067 |
462.72 |
| Sep 09 2011 |
10804 |
462.65 |
| Jan 13 2011 |
10585 |
461.62 |
| Dec 28 2010 |
10796 |
461.58 |
| Dec 14 2010 |
10710 |
461.56 |
| Dec 03 2010 |
10710 |
461.54 |
| Nov 26 2010 |
10712 |
461.53 |
| Nov 19 2010 |
11107 |
467.73 |
| Nov 12 2010 |
10951 |
467.85 |
| Nov 04 2010 |
9306 |
446.33 |
| Oct 28 2010 |
8999 |
446.7 |
| Oct 22 2010 |
8950 |
447.01 |
| Oct 14 2010 |
8849 |
447.4 |
| Oct 05 2010 |
10623 |
483 |
| Sep 29 2010 |
10784 |
481.82 |
| Sep 24 2010 |
11211 |
494.86 |
| Sep 17 2010 |
10578 |
490.99 |
| Sep 10 2010 |
10379 |
490.99 |
| Aug 15 2010 |
9640 |
507.61 |
| Jan 29 2010 |
9763 |
481.25 |
| Jan 15 2010 |
9716 |
481.25 |
| Jan 08 2010 |
9592 |
481.25 |
| Dec 18 2009 |
9212 |
481.25 |
| Dec 09 2009 |
9092 |
481.25 |
| Dec 04 2009 |
8876 |
481.25 |
| Nov 27 2009 |
8832 |
481.25 |
| Nov 20 2009 |
8291 |
477.17 |
| Nov 13 2009 |
7795 |
477.17 |
| Nov 06 2009 |
6935 |
462.37 |
| Oct 30 2009 |
7354 |
450.82 |
| Oct 23 2009 |
7035 |
450.82 |
| Oct 16 2009 |
6915 |
450.82 |
| Oct 09 2009 |
6840 |
450.82 |
| Oct 02 2009 |
6142 |
441.43 |
| Sep 25 2009 |
5588 |
435.58 |
| Sep 18 2009 |
5364 |
432.68 |
| Sep 11 2009 |
5297 |
432.68 |
| Jan 30 2009 |
5341 |
437.03 |
| Jan 09 2009 |
4966 |
437.03 |
| Dec 18 2008 |
4765 |
437.03 |
| Dec 12 2008 |
4746 |
435.85 |
| Dec 05 2008 |
4833 |
437.89 |
| Nov 28 2008 |
4735 |
437.89 |
| Nov 21 2008 |
5869 |
465.83 |
| Nov 14 2008 |
6249 |
481.27 |
| Nov 07 2008 |
6503 |
490.15 |
| Oct 31 2008 |
8162 |
548.69 |
| Oct 24 2008 |
8747 |
576.25 |
| Oct 17 2008 |
7976 |
578.53 |
| Oct 10 2008 |
8053 |
593.58 |
| Oct 03 2008 |
6515 |
555.1 |
| Sep 26 2008 |
5376 |
524.99 |
| Sep 19 2008 |
5316 |
524.99 |
| Feb 01 2008 |
5079 |
524.99 |
| Dec 12 2007 |
4969 |
524.99 |
| Dec 07 2007 |
4929 |
524.99 |
| Nov 30 2007 |
4811 |
524.99 |
| Nov 23 2007 |
4791 |
524.99 |
| Nov 16 2007 |
4834 |
519.17 |
| Nov 09 2007 |
4771 |
519.17 |
| Nov 02 2007 |
4154 |
496.85 |
| Oct 26 2007 |
4073 |
496.85 |
| Oct 19 2007 |
3053 |
451.45 |
| Oct 12 2007 |
3028 |
451.45 |
| Oct 05 2007 |
3692 |
501.7 |
| Sep 28 2007 |
3662 |
501.7 |
| Sep 21 2007 |
3410 |
501.7 |
| Sep 14 2007 |
3302 |
501.7 |
| Aug 24 2007 |
3223 |
501.7 |
| Dec 14 2006 |
3001 |
501.7 |
| Dec 08 2006 |
2983 |
501.7 |
| Dec 01 2006 |
2905 |
501.7 |
| Nov 24 2006 |
2836 |
501.7 |
