| Dec 09 2011 |
6855 |
397.76 |
| Dec 01 2011 |
6839 |
397.76 |
| Nov 25 2011 |
6924 |
397.76 |
| Nov 17 2011 |
6858 |
397.76 |
| Nov 10 2011 |
6923 |
397.76 |
| Nov 04 2011 |
6904 |
397.76 |
| Oct 28 2011 |
6860 |
397.76 |
| Oct 21 2011 |
6916 |
397.76 |
| Oct 14 2011 |
6849 |
397.76 |
| Oct 07 2011 |
6665 |
397.76 |
| Sep 30 2011 |
6642 |
397.76 |
| Sep 27 2011 |
6495 |
397.76 |
| Sep 23 2011 |
6473 |
398.69 |
| Sep 16 2011 |
6304 |
398.69 |
| Sep 09 2011 |
6179 |
398.7 |
| Jan 13 2011 |
6071 |
397.76 |
| Dec 28 2010 |
6267 |
397.76 |
| Dec 14 2010 |
6240 |
397.76 |
| Dec 03 2010 |
10891 |
463.84 |
| Nov 26 2010 |
10889 |
463.84 |
| Nov 19 2010 |
10813 |
463.84 |
| Nov 12 2010 |
10665 |
463.84 |
| Nov 04 2010 |
10655 |
463.84 |
| Oct 28 2010 |
10269 |
463.84 |
| Oct 22 2010 |
10195 |
463.84 |
| Oct 14 2010 |
10004 |
463.84 |
| Oct 05 2010 |
9360 |
463.84 |
| Sep 29 2010 |
9553 |
463.84 |
| Sep 24 2010 |
9199 |
463.84 |
| Sep 17 2010 |
8860 |
463.84 |
| Sep 10 2010 |
8695 |
463.84 |
| Aug 15 2010 |
7511 |
463.84 |
| Jan 29 2010 |
8696 |
463.84 |
| Jan 15 2010 |
8648 |
463.84 |
| Jan 08 2010 |
8520 |
463.84 |
| Dec 18 2009 |
8166 |
463.84 |
