| May 04 2024 |
1272 |
310.07 |
| May 03 2024 |
1272 |
310.07 |
| Apr 25 2024 |
1272 |
310.07 |
| Apr 18 2024 |
1272 |
310.07 |
| Apr 11 2024 |
1272 |
310.07 |
| Apr 04 2024 |
1272 |
310.07 |
| Mar 28 2024 |
1272 |
310.07 |
| Mar 21 2024 |
1272 |
310.07 |
| Mar 14 2024 |
1272 |
310.07 |
| Mar 07 2024 |
1272 |
310.07 |
| Feb 29 2024 |
1272 |
310.07 |
| Feb 22 2024 |
1272 |
310.07 |
| Feb 15 2024 |
1272 |
310.07 |
| Feb 08 2024 |
1273 |
310.07 |
| Feb 01 2024 |
1277 |
310.07 |
| Jan 25 2024 |
1274 |
310.07 |
| Jan 18 2024 |
1287 |
310.07 |
| Jan 11 2024 |
1291 |
310.07 |
| Jan 04 2024 |
1282 |
310.07 |
| Dec 28 2023 |
1278 |
310.07 |
| Dec 21 2023 |
1273 |
310.07 |
| Dec 14 2023 |
1276 |
310.07 |
| Dec 07 2023 |
1254 |
310.07 |
| Dec 22 2022 |
6639 |
476.58 |
| Dec 15 2022 |
6575 |
476.58 |
| Dec 08 2022 |
6602 |
476.58 |
| Dec 01 2022 |
6541 |
476.58 |
| Nov 24 2022 |
6531 |
476.58 |
| Nov 17 2022 |
6460 |
476.58 |
| Nov 10 2022 |
6448 |
476.58 |
| Nov 03 2022 |
6304 |
476.58 |
| Oct 27 2022 |
6044 |
476.58 |
| Oct 20 2022 |
6081 |
476.58 |
| Oct 13 2022 |
6051 |
476.58 |
| Oct 06 2022 |
5783 |
476.58 |
| Sep 29 2022 |
5626 |
476.58 |
| Sep 22 2022 |
5587 |
476.58 |
| Sep 15 2022 |
5527 |
476.58 |
| Sep 08 2022 |
5409 |
476.58 |
| Sep 01 2022 |
5401 |
476.58 |
| Aug 25 2022 |
5383 |
476.58 |
| Aug 18 2022 |
5379 |
476.58 |
| Aug 11 2022 |
5378 |
476.58 |
| Aug 04 2022 |
5356 |
476.58 |
| Jul 28 2022 |
5356 |
476.58 |
| Jul 21 2022 |
5356 |
476.58 |
| Jul 14 2022 |
5356 |
476.58 |
| Jul 07 2022 |
5356 |
476.58 |
| Jun 30 2022 |
5356 |
476.58 |
| Jun 23 2022 |
5365 |
476.58 |
| Jun 16 2022 |
5365 |
476.58 |
| Jun 09 2022 |
5369 |
476.58 |
| Jun 02 2022 |
5369 |
476.58 |
| May 26 2022 |
5366 |
476.58 |
| May 19 2022 |
5366 |
476.58 |
| May 12 2022 |
5366 |
476.58 |
| May 05 2022 |
5366 |
476.58 |
| Apr 28 2022 |
5367 |
476.58 |
| Apr 21 2022 |
5367 |
476.58 |
| Apr 14 2022 |
5367 |
476.58 |
| Apr 07 2022 |
5367 |
476.58 |
| Mar 31 2022 |
5367 |
476.58 |
| Mar 24 2022 |
5368 |
476.58 |
| Mar 17 2022 |
5361 |
476.58 |
| Mar 10 2022 |
5361 |
476.58 |
| Mar 03 2022 |
5361 |
476.58 |
| Feb 24 2022 |
5341 |
476.58 |
| Feb 17 2022 |
5354 |
476.58 |
| Feb 10 2022 |
5359 |
476.58 |
| Feb 03 2022 |
5354 |
476.58 |
| Jan 27 2022 |
5368 |
476.58 |
| Jan 20 2022 |
5246 |
476.58 |
| Jan 13 2022 |
5253 |
476.58 |
| Jan 06 2022 |
5688 |
476.58 |
| Dec 30 2021 |
5694 |
476.58 |
| Dec 23 2021 |
5708 |
476.58 |
| Dec 16 2021 |
5835 |
476.58 |
| Dec 09 2021 |
6066 |
476.58 |
| Dec 02 2021 |
6246 |
476.58 |
| Nov 25 2021 |
6321 |
476.58 |
| Nov 18 2021 |
6635 |
476.58 |
| Nov 11 2021 |
6800 |
476.58 |
| Nov 04 2021 |
6800 |
476.58 |
| Oct 28 2021 |
6856 |
476.58 |
| Oct 21 2021 |
7105 |
476.58 |
| Oct 14 2021 |
7198 |
476.58 |
| Oct 07 2021 |
6704 |
476.58 |
| Sep 30 2021 |
6609 |
476.58 |
| Sep 15 2015 |
17464 |
338.44 |
| Sep 14 2015 |
3923 |
338.44 |
| Sep 07 2015 |
3929 |
338.44 |
| Aug 31 2015 |
3905 |
338.44 |
| Aug 24 2015 |
3888 |
338.44 |
| Aug 17 2015 |
3892 |
338.44 |
| Aug 10 2015 |
3894 |
338.44 |
| Aug 03 2015 |
3894 |
338.44 |
| Jul 27 2015 |
3894 |
338.44 |
| Jul 20 2015 |
3894 |
338.44 |
| Jul 13 2015 |
3894 |
338.44 |
| Jul 06 2015 |
3894 |
338.44 |
| Jun 29 2015 |
3894 |
338.44 |
| Jun 22 2015 |
3894 |
338.44 |
| Jun 15 2015 |
3894 |
338.44 |
| Jun 08 2015 |
3936 |
338.44 |
| Jun 01 2015 |
3936 |
338.44 |
| May 25 2015 |
3936 |
338.44 |
| May 18 2015 |
3936 |
338.44 |
| May 11 2015 |
3936 |
338.44 |
| May 04 2015 |
3936 |
338.44 |
| Apr 27 2015 |
3936 |
338.44 |
| Apr 20 2015 |
3931 |
338.44 |
| Apr 13 2015 |
3931 |
338.44 |
| Apr 06 2015 |
3937 |
338.44 |
| Mar 30 2015 |
3937 |
338.44 |
| Mar 23 2015 |
3942 |
338.44 |
| Mar 16 2015 |
3939 |
338.44 |
| Mar 09 2015 |
3939 |
338.44 |
| Mar 02 2015 |
3935 |
338.44 |
| Feb 23 2015 |
3893 |
338.44 |
| Feb 16 2015 |
3894 |
338.44 |
| Feb 09 2015 |
3902 |
338.44 |
| Feb 02 2015 |
3903 |
338.44 |
| Jan 26 2015 |
3905 |
338.44 |
| Jan 19 2015 |
3894 |
338.44 |
| Jan 12 2015 |
3814 |
338.44 |
| Jan 05 2015 |
3951 |
338.44 |
| Dec 29 2014 |
3929 |
338.44 |
| Dec 22 2014 |
3952 |
338.44 |
| Dec 15 2014 |
3864 |
338.44 |
| Dec 08 2014 |
3887 |
338.44 |
| Dec 01 2014 |
3924 |
338.44 |
| Nov 24 2014 |
3954 |
338.44 |
| Nov 17 2014 |
3969 |
338.44 |
| Nov 10 2014 |
4001 |
338.44 |
| Nov 03 2014 |
3947 |
338.44 |
| Oct 27 2014 |
3982 |
338.44 |
| Oct 20 2014 |
4040 |
338.44 |
| Oct 13 2014 |
3949 |
338.44 |
| Oct 06 2014 |
3989 |
338.44 |
| Sep 29 2014 |
4025 |
338.44 |
| Dec 09 2011 |
10231 |
441.6 |
| Dec 01 2011 |
10232 |
441.6 |
| Nov 25 2011 |
10356 |
441.6 |
| Nov 17 2011 |
10257 |
441.6 |
| Nov 10 2011 |
10428 |
441.6 |
| Nov 04 2011 |
10410 |
441.6 |
| Oct 28 2011 |
10316 |
441.6 |
| Oct 21 2011 |
10403 |
441.6 |
| Oct 14 2011 |
10288 |
441.6 |
| Oct 07 2011 |
10034 |
441.6 |
| Sep 30 2011 |
9929 |
441.6 |
| Sep 27 2011 |
9703 |
441.6 |
| Sep 23 2011 |
9608 |
441.6 |
| Sep 16 2011 |
9379 |
441.6 |
| Sep 09 2011 |
9167 |
441.6 |
| Jan 13 2011 |
9047 |
441.6 |
| Dec 28 2010 |
9260 |
441.6 |
| Dec 14 2010 |
9192 |
441.6 |
