| Nov 05 2012 |
8581 |
407.79 |
| Oct 29 2012 |
8653 |
407.79 |
| Oct 22 2012 |
8663 |
407.79 |
| Oct 15 2012 |
8592 |
407.79 |
| Oct 02 2012 |
8493 |
407.79 |
| Sep 26 2012 |
8540 |
407.79 |
| Sep 20 2012 |
8505 |
407.79 |
| Sep 13 2012 |
8437 |
407.79 |
| Jan 19 2012 |
7734 |
407.79 |
| Dec 29 2011 |
7659 |
407.79 |
| Dec 13 2011 |
7568 |
407.79 |
| Dec 09 2011 |
8439 |
419.27 |
| Dec 01 2011 |
8442 |
419.5 |
| Nov 25 2011 |
8523 |
419.67 |
| Nov 17 2011 |
8458 |
419.88 |
| Nov 10 2011 |
11297 |
451.64 |
| Nov 04 2011 |
11276 |
451.64 |
| Oct 28 2011 |
11194 |
451.64 |
| Oct 21 2011 |
11319 |
451.64 |
| Oct 14 2011 |
11180 |
451.64 |
| Oct 07 2011 |
10899 |
451.64 |
| Sep 30 2011 |
10812 |
451.64 |
| Sep 27 2011 |
10544 |
451.64 |
| Sep 23 2011 |
10469 |
451.64 |
| Sep 16 2011 |
10197 |
451.64 |
| Sep 09 2011 |
9965 |
451.64 |
| Jan 13 2011 |
9830 |
451.64 |
| Dec 28 2010 |
10033 |
451.64 |
| Dec 14 2010 |
9955 |
451.64 |
| Dec 03 2010 |
7050 |
410.36 |
| Nov 26 2010 |
7052 |
410.36 |
| Nov 19 2010 |
7003 |
410.36 |
| Nov 12 2010 |
6911 |
410.36 |
| Nov 04 2010 |
6833 |
410.36 |
| Oct 28 2010 |
6602 |
410.36 |
| Oct 22 2010 |
6487 |
410.36 |
| Oct 14 2010 |
6420 |
410.36 |
| Oct 05 2010 |
6000 |
410.36 |
| Sep 29 2010 |
6114 |
410.36 |
| Sep 24 2010 |
5899 |
410.36 |
| Sep 17 2010 |
5691 |
410.36 |
| Sep 10 2010 |
5572 |
410.36 |
| Aug 15 2010 |
4899 |
410.36 |
| Jan 29 2010 |
5592 |
410.36 |
| Jan 15 2010 |
5551 |
410.36 |
| Jan 08 2010 |
5436 |
410.36 |
| Dec 18 2009 |
5164 |
410.36 |
