| Apr 26 2024 |
3747 |
387.09 |
| Apr 25 2024 |
3747 |
387.09 |
| Apr 18 2024 |
3747 |
387.09 |
| Apr 11 2024 |
3747 |
387.09 |
| Apr 04 2024 |
3747 |
387.09 |
| Mar 28 2024 |
3747 |
387.09 |
| Mar 21 2024 |
3747 |
387.09 |
| Mar 14 2024 |
3747 |
387.09 |
| Mar 07 2024 |
3747 |
387.09 |
| Feb 29 2024 |
3747 |
387.09 |
| Feb 22 2024 |
3749 |
387.09 |
| Feb 15 2024 |
3753 |
387.09 |
| Feb 08 2024 |
3758 |
387.09 |
| Feb 01 2024 |
3762 |
387.09 |
| Jan 25 2024 |
3763 |
387.09 |
| Jan 18 2024 |
3775 |
387.09 |
| Jan 11 2024 |
3754 |
387.09 |
| Jan 04 2024 |
3777 |
387.09 |
| Dec 28 2023 |
3781 |
387.09 |
| Dec 21 2023 |
3771 |
387.09 |
| Dec 14 2023 |
3786 |
387.09 |
| Dec 07 2023 |
3482 |
378.84 |
| Nov 30 2023 |
2981 |
361.25 |
| Nov 23 2023 |
2929 |
361.25 |
| Nov 16 2023 |
2988 |
361.25 |
| Nov 09 2023 |
3013 |
361.95 |
| Nov 02 2023 |
2995 |
361.68 |
| Oct 26 2023 |
2953 |
361.68 |
| Oct 19 2023 |
2975 |
361.68 |
| Oct 12 2023 |
2822 |
358.49 |
| Oct 05 2023 |
2845 |
358.49 |
| Sep 28 2023 |
2720 |
354.21 |
| Sep 21 2023 |
2734 |
354.21 |
| Sep 14 2023 |
3437 |
379.4 |
| Sep 07 2023 |
3243 |
372.37 |
| Aug 31 2023 |
3251 |
372.37 |
| Aug 24 2023 |
3245 |
372.37 |
| Aug 17 2023 |
3236 |
372.37 |
| Aug 10 2023 |
3237 |
372.37 |
| Aug 03 2023 |
3244 |
372.37 |
| Jul 27 2023 |
3236 |
372.37 |
| Jul 20 2023 |
3190 |
372.37 |
| Jul 13 2023 |
3190 |
372.37 |
| Jul 06 2023 |
3177 |
372.37 |
| Jun 29 2023 |
3181 |
372.37 |
| Jun 22 2023 |
3181 |
372.37 |
| Jun 15 2023 |
3181 |
372.37 |
| Jun 08 2023 |
3184 |
372.37 |
| Jun 01 2023 |
3179 |
372.37 |
| May 25 2023 |
3174 |
372.37 |
| May 18 2023 |
3174 |
372.37 |
| May 11 2023 |
3174 |
372.37 |
| May 04 2023 |
3174 |
372.37 |
| Apr 27 2023 |
3176 |
372.37 |
| Apr 20 2023 |
3176 |
372.37 |
| Apr 13 2023 |
3176 |
372.37 |
| Apr 06 2023 |
3180 |
372.37 |
| Mar 30 2023 |
3181 |
372.37 |
| Mar 23 2023 |
3181 |
372.37 |
| Mar 16 2023 |
3181 |
372.37 |
| Mar 09 2023 |
3181 |
372.37 |
| Mar 02 2023 |
3180 |
372.37 |
| Feb 23 2023 |
3179 |
372.37 |
| Feb 16 2023 |
3182 |
372.37 |
| Feb 09 2023 |
3187 |
372.37 |
| Feb 02 2023 |
3195 |
372.37 |
| Jan 26 2023 |
3193 |
372.37 |
| Jan 19 2023 |
3182 |
372.37 |
| Jan 12 2023 |
3146 |
372.37 |
| Jan 05 2023 |
3174 |
372.37 |
| Dec 29 2022 |
3170 |
372.37 |
| Dec 22 2022 |
4881 |
372.37 |
| Dec 15 2022 |
4867 |
372.37 |
| Dec 08 2022 |
4846 |
372.37 |
| Dec 01 2022 |
4791 |
372.37 |
| Nov 24 2022 |
4790 |
372.37 |
| Nov 17 2022 |
4677 |
372.37 |
| Nov 10 2022 |
4605 |
372.37 |
| Nov 03 2022 |
4437 |
372.37 |
| Oct 27 2022 |
4097 |
372.37 |
| Oct 20 2022 |
3610 |
362.42 |
| Oct 13 2022 |
3573 |
362.42 |
| Oct 06 2022 |
3480 |
362.42 |
| Sep 29 2022 |
3414 |
362.42 |
| Sep 22 2022 |
2366 |
326.54 |
| Sep 15 2022 |
2338 |
326.54 |
| Sep 08 2022 |
2323 |
325.72 |
| Sep 01 2022 |
2320 |
325.72 |
| Aug 25 2022 |
2317 |
325.72 |
| Aug 18 2022 |
2314 |
325.72 |
| Aug 11 2022 |
2321 |
325.72 |
| Aug 04 2022 |
2312 |
325.72 |
| Jul 28 2022 |
2312 |
325.72 |
| Jul 21 2022 |
2312 |
325.72 |
| Jul 14 2022 |
2312 |
325.72 |
| Jul 07 2022 |
2312 |
325.72 |
| Jun 30 2022 |
2312 |
325.72 |
| Jun 23 2022 |
2304 |
325.72 |
| Jun 16 2022 |
2304 |
325.72 |
| Jun 09 2022 |
2306 |
325.72 |
| Jun 02 2022 |
2306 |
325.72 |
| May 26 2022 |
2306 |
325.72 |
| May 19 2022 |
2306 |
325.72 |
| May 12 2022 |
2306 |
325.72 |
| May 05 2022 |
2306 |
325.72 |
| Apr 28 2022 |
2304 |
325.72 |
| Apr 21 2022 |
2304 |
325.72 |
| Apr 14 2022 |
2304 |
325.72 |
| Apr 07 2022 |
2304 |
325.72 |
| Mar 31 2022 |
2304 |
325.72 |
| Mar 24 2022 |
2304 |
325.72 |
| Mar 17 2022 |
2302 |
325.72 |
| Mar 10 2022 |
2302 |
325.72 |
| Mar 03 2022 |
2302 |
325.72 |
| Feb 24 2022 |
2291 |
325.72 |
| Feb 17 2022 |
2293 |
325.72 |
| Feb 10 2022 |
2297 |
325.72 |
| Feb 03 2022 |
2307 |
325.72 |
| Jan 27 2022 |
2311 |
325.72 |
| Jan 20 2022 |
2227 |
325.72 |
| Jan 13 2022 |
2250 |
325.72 |
| Jan 06 2022 |
2346 |
325.72 |
| Dec 30 2021 |
2364 |
325.72 |
| Dec 23 2021 |
2380 |
325.72 |
| Dec 16 2021 |
2387 |
325.72 |
| Dec 09 2021 |
2393 |
325.72 |
| Dec 02 2021 |
2458 |
325.72 |
| Nov 25 2021 |
2490 |
325.72 |
| Nov 18 2021 |
2502 |
325.72 |
| Nov 11 2021 |
2471 |
325.72 |
| Nov 04 2021 |
2315 |
319.28 |
| Oct 28 2021 |
2412 |
319.28 |
| Oct 21 2021 |
2367 |
316.11 |
| Oct 14 2021 |
2317 |
313.55 |
| Oct 07 2021 |
2033 |
302.62 |
| Sep 30 2021 |
2086 |
302.62 |
| Sep 23 2021 |
2178 |
305.73 |
| Sep 16 2021 |
2210 |
305.73 |
| Sep 09 2021 |
2238 |
305.73 |
| Sep 02 2021 |
2258 |
305.73 |
| Aug 26 2021 |
2256 |
305.73 |
| Aug 19 2021 |
2262 |
305.73 |
| Aug 12 2021 |
2270 |
305.73 |
| Aug 05 2021 |
2275 |
305.73 |
| Jul 29 2021 |
2276 |
305.73 |
| Jun 03 2021 |
2553 |
305.73 |
| May 21 2021 |
1304 |
305.73 |
| May 14 2021 |
1286 |
305.73 |
| May 07 2021 |
1286 |
305.73 |
| Apr 30 2021 |
1280 |
305.73 |
| Apr 23 2021 |
1280 |
305.73 |
| Apr 16 2021 |
1280 |
305.73 |
| Apr 09 2021 |
1280 |
305.73 |
| Apr 02 2021 |
1280 |
305.73 |
| Mar 26 2021 |
1280 |
305.73 |
| Mar 19 2021 |
1271 |
305.73 |
| Mar 12 2021 |
1271 |
305.73 |
| Mar 05 2021 |
1271 |
305.73 |
| Feb 26 2021 |
1271 |
305.73 |
| Feb 19 2021 |
1251 |
305.73 |
| Feb 12 2021 |
1266 |
305.73 |
| Feb 05 2021 |
1271 |
305.73 |
| Jan 29 2021 |
1299 |
305.73 |
| Jan 22 2021 |
1289 |
305.73 |
| Jan 15 2021 |
1177 |
305.73 |
| Jan 08 2021 |
1618 |
305.73 |
| Jan 01 2021 |
1597 |
305.73 |
| Dec 25 2020 |
1641 |
305.73 |
| Dec 18 2020 |
1665 |
305.73 |
| Dec 11 2020 |
1946 |
305.73 |
| Dec 04 2020 |
2181 |
305.73 |
| Nov 27 2020 |
2096 |
305.73 |
| Nov 20 2020 |
2277 |
305.73 |
| Nov 13 2020 |
2415 |
307.32 |
| Nov 06 2020 |
2558 |
307.32 |
| Oct 30 2020 |
2796 |
310.95 |
| Oct 23 2020 |
2716 |
303.41 |
| Oct 16 2020 |
2822 |
303.41 |
| Oct 09 2020 |
3146 |
310.16 |
| Oct 02 2020 |
3518 |
317.73 |
| Sep 25 2020 |
3581 |
317.73 |
| Sep 18 2020 |
3546 |
314.67 |
| Sep 11 2020 |
3577 |
314.67 |
| Sep 04 2020 |
3622 |
314.67 |
| Aug 28 2020 |
3631 |
314.67 |
| Aug 21 2020 |
3658 |
314.67 |
| Aug 14 2020 |
3666 |
314.67 |
| Aug 07 2020 |
3705 |
314.67 |
| Jul 31 2020 |
3719 |
314.67 |
| Jul 24 2020 |
3719 |
314.67 |
| Jul 17 2020 |
3730 |
314.67 |
| Jul 10 2020 |
3742 |
314.67 |
| Jul 03 2020 |
3750 |
314.67 |
| Jun 26 2020 |
3750 |
314.67 |
| Jun 19 2020 |
3750 |
314.67 |
| Jun 12 2020 |
3753 |
314.67 |
| Jun 05 2020 |
3762 |
314.67 |
| May 29 2020 |
3767 |
314.67 |
| May 22 2020 |
3768 |
314.67 |
| May 15 2020 |
3768 |
314.67 |
| May 08 2020 |
3769 |
314.67 |
| May 01 2020 |
3770 |
314.67 |
| Apr 24 2020 |
3779 |
314.67 |
| Apr 17 2020 |
3779 |
314.67 |
| Apr 10 2020 |
3779 |
314.67 |
| Apr 03 2020 |
3779 |
314.67 |
| Mar 27 2020 |
3779 |
314.67 |
| Mar 20 2020 |
3779 |
314.67 |
| Mar 13 2020 |
3779 |
314.67 |
| Mar 06 2020 |
3779 |
314.67 |
| Feb 28 2020 |
3789 |
314.67 |
| Feb 21 2020 |
3800 |
314.67 |
| Feb 14 2020 |
3802 |
314.67 |
| Feb 07 2020 |
3804 |
314.67 |
| Jan 31 2020 |
3818 |
314.67 |
| Jan 24 2020 |
3600 |
314.67 |
| Jan 17 2020 |
3614 |
314.67 |
| Jan 10 2020 |
3944 |
314.67 |
| Jan 03 2020 |
3937 |
314.67 |
| Dec 27 2019 |
3925 |
314.67 |
| Dec 20 2019 |
3933 |
314.67 |
| Dec 13 2019 |
3708 |
309.49 |
| Dec 06 2019 |
3533 |
309.49 |
| Nov 29 2019 |
3594 |
309.49 |
| Nov 22 2019 |
3626 |
309.49 |
| Nov 15 2019 |
3654 |
309.49 |
| Nov 08 2019 |
3628 |
309.49 |
| Nov 01 2019 |
3633 |
309.49 |
| Oct 25 2019 |
3751 |
313.28 |
| Oct 18 2019 |
3711 |
313.56 |
| Oct 11 2019 |
3546 |
308.48 |
| Oct 04 2019 |
3179 |
297.74 |
| Sep 27 2019 |
3168 |
297.74 |
| Sep 20 2019 |
3102 |
296.86 |
| Sep 13 2019 |
2941 |
292.3 |
| Sep 06 2019 |
2842 |
292.3 |
| Aug 30 2019 |
2867 |
292.3 |
| Aug 23 2019 |
2878 |
292.3 |
| Aug 16 2019 |
2862 |
292.3 |
| Aug 09 2019 |
2862 |
292.3 |
| Aug 02 2019 |
2862 |
292.3 |
| Jul 26 2019 |
2854 |
292.3 |
| Jul 19 2019 |
2859 |
292.3 |
| Jul 12 2019 |
2868 |
292.3 |
| Jul 05 2019 |
2870 |
292.3 |
| Jun 28 2019 |
2869 |
292.3 |
| Jun 21 2019 |
2869 |
292.3 |
| Jun 14 2019 |
2862 |
292.3 |
| Jun 07 2019 |
2868 |
292.3 |
| May 31 2019 |
2870 |
292.3 |
| May 24 2019 |
2870 |
292.3 |
| May 17 2019 |
2877 |
292.3 |
| May 10 2019 |
2875 |
292.3 |
| May 03 2019 |
2881 |
292.3 |
| Apr 26 2019 |
2884 |
292.3 |
| Apr 19 2019 |
2889 |
292.3 |
| Apr 12 2019 |
2890 |
292.3 |
| Apr 05 2019 |
2890 |
292.3 |
| Mar 29 2019 |
2890 |
292.3 |
| Mar 22 2019 |
2888 |
292.3 |
| Mar 15 2019 |
2890 |
292.3 |
| Mar 08 2019 |
2883 |
292.3 |
| Mar 01 2019 |
2884 |
292.3 |
| Feb 22 2019 |
2883 |
292.3 |
| Feb 15 2019 |
2896 |
292.3 |
| Feb 08 2019 |
2883 |
292.3 |
| Feb 01 2019 |
2894 |
292.3 |
| Jan 25 2019 |
2890 |
292.3 |
| Jan 18 2019 |
2688 |
292.3 |
| Jan 11 2019 |
2915 |
292.3 |
| Jan 04 2019 |
2938 |
292.3 |
| Dec 28 2018 |
2937 |
292.3 |
| Dec 21 2018 |
2914 |
292.3 |
| Dec 14 2018 |
3212 |
300.44 |
| Dec 07 2018 |
3259 |
300.3 |
| Nov 30 2018 |
3285 |
300.3 |
| Nov 23 2018 |
3287 |
300.3 |
| Nov 16 2018 |
3320 |
300.3 |
| Nov 09 2018 |
3758 |
311.49 |
| Nov 02 2018 |
3765 |
311.49 |
| Oct 26 2018 |
3709 |
312.94 |
| Oct 19 2018 |
3892 |
316.37 |
| Oct 12 2018 |
3909 |
316.37 |
| Oct 05 2018 |
3737 |
315.01 |
| Sep 28 2018 |
3580 |
310.71 |
| Sep 21 2018 |
3431 |
306.74 |
| Sep 14 2018 |
3377 |
306.74 |
| Sep 07 2018 |
3229 |
303.02 |
| Aug 31 2018 |
3206 |
303.02 |
| Aug 24 2018 |
3211 |
303.02 |
| Aug 17 2018 |
3216 |
303.02 |
| Aug 10 2018 |
3219 |
303.02 |
| Aug 03 2018 |
3223 |
303.02 |
| Jul 27 2018 |
3229 |
303.02 |
| Jul 20 2018 |
3228 |
303.02 |
| Jul 13 2018 |
3225 |
303.02 |
| Jul 06 2018 |
3220 |
303.02 |
| Jun 29 2018 |
3249 |
303.02 |
| Jun 22 2018 |
3249 |
303.02 |
| Jun 15 2018 |
3253 |
303.02 |
| Jun 08 2018 |
3263 |
303.02 |
| Jun 01 2018 |
3263 |
303.02 |
| May 25 2018 |
3279 |
303.02 |
| May 18 2018 |
3281 |
303.02 |
| May 11 2018 |
3290 |
303.02 |
| May 04 2018 |
3322 |
303.02 |
| Apr 27 2018 |
3321 |
303.02 |
| Apr 20 2018 |
3332 |
303.02 |
| Apr 13 2018 |
3331 |
303.02 |
| Apr 06 2018 |
3331 |
303.02 |
| Mar 30 2018 |
3330 |
303.02 |
| Mar 23 2018 |
3330 |
303.02 |
| Mar 16 2018 |
3326 |
303.02 |
| Mar 09 2018 |
3326 |
303.02 |
| Mar 02 2018 |
3326 |
303.02 |
| Feb 23 2018 |
3324 |
303.02 |
| Feb 16 2018 |
3328 |
303.02 |
| Feb 09 2018 |
3324 |
303.02 |
| Feb 02 2018 |
3338 |
303.02 |
| Jan 26 2018 |
3352 |
303.02 |
| Jan 19 2018 |
3358 |
303.02 |
| Jan 12 2018 |
3154 |
303.02 |
| Jan 05 2018 |
3559 |
309.04 |
| Dec 29 2017 |
3673 |
312 |
| Dec 22 2017 |
3676 |
312 |
| Dec 15 2017 |
3659 |
312 |
| Dec 08 2017 |
3766 |
312 |
| Dec 01 2017 |
4242 |
321.07 |
| Nov 24 2017 |
4259 |
321.07 |
| Nov 17 2017 |
4204 |
321.07 |
| Nov 10 2017 |
5073 |
337.19 |
| Nov 03 2017 |
5090 |
337.68 |
| Oct 27 2017 |
5732 |
350.36 |
| Oct 20 2017 |
6132 |
356.38 |
| Oct 13 2017 |
6036 |
356.38 |
| Oct 06 2017 |
5373 |
347.43 |
| Sep 29 2017 |
5369 |
347.43 |
| Sep 22 2017 |
4164 |
324.94 |
| Sep 15 2017 |
4012 |
320.86 |
| Sep 08 2017 |
3984 |
320.86 |
| Sep 01 2017 |
3919 |
318.79 |
| Aug 25 2017 |
3931 |
318.79 |
| Aug 18 2017 |
3930 |
318.79 |
| Aug 11 2017 |
3915 |
318.79 |
| Aug 04 2017 |
3921 |
318.79 |
| Jul 28 2017 |
3920 |
318.79 |
| Jul 21 2017 |
3929 |
318.79 |
| Jul 14 2017 |
3943 |
318.79 |
| Jul 07 2017 |
3942 |
318.79 |
| Jun 30 2017 |
3947 |
318.79 |
| Jun 23 2017 |
3948 |
318.79 |
| Jun 16 2017 |
3959 |
318.79 |
| Jun 09 2017 |
3953 |
318.79 |
| Jun 02 2017 |
3950 |
318.79 |
| May 26 2017 |
3877 |
318.79 |
| May 19 2017 |
3894 |
318.79 |
| May 12 2017 |
3870 |
318.79 |
| May 05 2017 |
3869 |
318.79 |
| Apr 28 2017 |
3865 |
318.79 |
| Apr 21 2017 |
3852 |
318.79 |
| Apr 14 2017 |
3857 |
318.79 |
| Apr 07 2017 |
3856 |
318.79 |
| Mar 31 2017 |
3856 |
318.79 |
| Mar 24 2017 |
3856 |
318.79 |
| Mar 17 2017 |
3852 |
318.79 |
| Mar 10 2017 |
3858 |
318.79 |
| Mar 03 2017 |
3858 |
318.79 |
| Feb 24 2017 |
3859 |
318.79 |
| Feb 17 2017 |
3865 |
318.79 |
| Feb 10 2017 |
3877 |
318.79 |
| Feb 03 2017 |
3869 |
318.79 |
| Jan 27 2017 |
3881 |
318.79 |
| Jan 20 2017 |
3892 |
318.79 |
| Jan 13 2017 |
3890 |
318.79 |
| Jan 06 2017 |
4431 |
328.84 |
| Dec 30 2016 |
4472 |
328.84 |
| Dec 23 2016 |
4474 |
328.84 |
| Dec 16 2016 |
4204 |
323.3 |
| Dec 09 2016 |
4200 |
323.3 |
| Dec 02 2016 |
4235 |
323.3 |
| Nov 25 2016 |
4230 |
323.3 |
| Nov 18 2016 |
4217 |
323.49 |
| Nov 11 2016 |
4231 |
323.49 |
| Nov 04 2016 |
4739 |
333.1 |
| Oct 28 2016 |
4158 |
323.06 |
| Oct 21 2016 |
3447 |
305.58 |
| Oct 14 2016 |
3394 |
305.58 |
| Oct 07 2016 |
3471 |
305.58 |
| Sep 30 2016 |
3402 |
305.58 |
| Sep 23 2016 |
3476 |
309.49 |
| Sep 16 2016 |
3901 |
322.22 |
| Sep 09 2016 |
3880 |
321.07 |
| Sep 02 2016 |
3844 |
321.07 |
| Aug 26 2016 |
3915 |
322.5 |
| Aug 19 2016 |
4216 |
332.08 |
| Aug 12 2016 |
4208 |
332.08 |
| Aug 05 2016 |
4221 |
332.08 |
| Jul 29 2016 |
4221 |
332.08 |
| Jul 22 2016 |
4211 |
332.08 |
| Jun 28 2016 |
4212 |
332.08 |
| Jun 21 2016 |
4222 |
332.08 |
| Jun 14 2016 |
4222 |
332.08 |
| Jun 07 2016 |
4222 |
332.08 |
| May 31 2016 |
4222 |
332.08 |
| May 24 2016 |
4222 |
332.08 |
| May 17 2016 |
4219 |
332.08 |
| May 10 2016 |
4219 |
332.08 |
| May 03 2016 |
4219 |
332.08 |
| Apr 26 2016 |
4219 |
332.08 |
| Apr 19 2016 |
4216 |
332.08 |
| Apr 12 2016 |
4226 |
332.08 |
| Apr 05 2016 |
4226 |
332.08 |
| Mar 29 2016 |
4226 |
332.08 |
| Mar 22 2016 |
4224 |
332.08 |
| Mar 15 2016 |
4222 |
332.08 |
| Mar 08 2016 |
4226 |
332.08 |
| Mar 01 2016 |
4222 |
332.08 |
| Feb 23 2016 |
4219 |
332.08 |
| Feb 16 2016 |
4199 |
332.08 |
| Feb 09 2016 |
4199 |
332.08 |
| Feb 02 2016 |
4162 |
332.08 |
| Jan 26 2016 |
4172 |
332.08 |
| Jan 19 2016 |
4176 |
332.08 |
| Jan 12 2016 |
3919 |
332.08 |
| Jan 05 2016 |
4961 |
348.16 |
| Dec 29 2015 |
4958 |
348.16 |
| Dec 22 2015 |
4895 |
348.16 |
| Dec 15 2015 |
5246 |
355.24 |
| Dec 08 2015 |
5276 |
354.16 |
| Dec 01 2015 |
5239 |
354.16 |
| Nov 24 2015 |
5188 |
354.16 |
| Nov 17 2015 |
4331 |
342.74 |
| Nov 10 2015 |
4309 |
342.74 |
| Nov 03 2015 |
4162 |
339.45 |
| Oct 27 2015 |
4187 |
339.45 |
| Oct 20 2015 |
3467 |
324.66 |
| Oct 13 2015 |
3302 |
324.66 |
| Oct 06 2015 |
2843 |
311.27 |
| Sep 29 2015 |
2967 |
313.68 |
| Sep 22 2015 |
23773 |
313.68 |
| Sep 15 2015 |
30424 |
325.02 |
| Sep 14 2015 |
3329 |
325.02 |
| Sep 07 2015 |
3347 |
325.02 |
| Aug 31 2015 |
3325 |
325.02 |
| Aug 24 2015 |
3310 |
325.02 |
| Aug 17 2015 |
3312 |
325.02 |
| Aug 10 2015 |
3316 |
325.02 |
| Aug 03 2015 |
3316 |
325.02 |
| Jul 27 2015 |
3316 |
325.02 |
| Jul 20 2015 |
3316 |
325.02 |
| Jul 13 2015 |
3316 |
325.02 |
| Jul 06 2015 |
3316 |
325.02 |
| Jun 29 2015 |
3316 |
325.02 |
| Jun 22 2015 |
3316 |
325.02 |
| Jun 15 2015 |
3316 |
325.02 |
| Jun 08 2015 |
3351 |
325.02 |
| Jun 01 2015 |
3351 |
325.02 |
| May 25 2015 |
3351 |
325.02 |
| May 18 2015 |
3351 |
325.02 |
| May 11 2015 |
3351 |
325.02 |
| May 04 2015 |
3351 |
325.02 |
| Apr 27 2015 |
3349 |
325.02 |
| Apr 20 2015 |
3345 |
325.02 |
| Apr 13 2015 |
3345 |
325.02 |
| Apr 06 2015 |
3349 |
325.02 |
| Mar 30 2015 |
3349 |
325.02 |
| Mar 23 2015 |
3372 |
325.37 |
| Mar 16 2015 |
3369 |
325.37 |
| Mar 09 2015 |
3369 |
325.37 |
| Mar 02 2015 |
3369 |
325.37 |
| Feb 23 2015 |
3333 |
325.37 |
| Feb 16 2015 |
3335 |
325.37 |
| Feb 09 2015 |
3343 |
325.37 |
| Feb 02 2015 |
3345 |
325.37 |
| Jan 26 2015 |
3343 |
325.37 |
| Jan 19 2015 |
3328 |
325.37 |
| Jan 12 2015 |
3395 |
328.41 |
| Jan 05 2015 |
4011 |
339.77 |
| Dec 29 2014 |
3986 |
339.77 |
| Dec 22 2014 |
4010 |
339.77 |
| Dec 15 2014 |
4110 |
343.64 |
| Dec 08 2014 |
4134 |
343.64 |
| Dec 01 2014 |
4135 |
342.68 |
| Nov 24 2014 |
4164 |
342.68 |
| Nov 17 2014 |
4192 |
342.68 |
| Nov 10 2014 |
4225 |
342.68 |
| Nov 03 2014 |
4646 |
351.47 |
| Oct 27 2014 |
3917 |
337.1 |
| Oct 20 2014 |
3316 |
322.51 |
| Oct 13 2014 |
3272 |
322.51 |
| Oct 06 2014 |
3009 |
315.51 |
| Sep 29 2014 |
3016 |
315.51 |
| Sep 22 2014 |
3045 |
315.51 |
| Sep 15 2014 |
2702 |
307.29 |
| Sep 08 2014 |
2735 |
307.29 |
| Sep 01 2014 |
2750 |
307.29 |
| Aug 25 2014 |
2759 |
307.29 |
| Aug 18 2014 |
2762 |
307.29 |
| Aug 11 2014 |
2762 |
307.29 |
| Aug 04 2014 |
2762 |
307.29 |
| Jul 28 2014 |
2762 |
307.29 |
| Jul 21 2014 |
2766 |
307.29 |
| Jul 14 2014 |
2766 |
307.29 |
| Jul 07 2014 |
2766 |
307.29 |
| Jun 30 2014 |
2766 |
307.29 |
| Jun 23 2014 |
2766 |
307.29 |
| Jun 16 2014 |
2766 |
307.29 |
| Jun 09 2014 |
2766 |
307.29 |
| Jun 02 2014 |
2766 |
307.29 |
| May 26 2014 |
2766 |
307.29 |
| May 19 2014 |
2766 |
307.29 |
| May 12 2014 |
2766 |
307.29 |
| May 05 2014 |
2766 |
307.29 |
| Apr 28 2014 |
2766 |
307.29 |
| Apr 21 2014 |
2766 |
307.29 |
| Apr 14 2014 |
2769 |
307.29 |
| Apr 07 2014 |
2769 |
307.29 |
| Mar 31 2014 |
2769 |
307.29 |
| Mar 24 2014 |
2769 |
307.29 |
| Mar 17 2014 |
2769 |
307.29 |
| Mar 10 2014 |
2769 |
307.29 |
| Mar 03 2014 |
2769 |
307.29 |
| Feb 24 2014 |
2767 |
307.29 |
| Feb 17 2014 |
2768 |
307.29 |
| Feb 10 2014 |
2767 |
307.29 |
| Feb 03 2014 |
2758 |
307.29 |
| Jan 27 2014 |
2794 |
307.29 |
| Jan 20 2014 |
2777 |
307.29 |
| Jan 13 2014 |
2696 |
307.29 |
| Jan 06 2014 |
3576 |
329.88 |
| Dec 30 2013 |
3624 |
329.88 |
| Dec 23 2013 |
3474 |
329.88 |
| Dec 16 2013 |
3244 |
325.54 |
| Dec 09 2013 |
3156 |
323.86 |
| Dec 02 2013 |
3201 |
323.86 |
| Nov 25 2013 |
3247 |
323.86 |
| Nov 18 2013 |
3285 |
323.86 |
| Nov 11 2013 |
3137 |
320.51 |
| Nov 04 2013 |
2752 |
310.3 |
| Oct 28 2013 |
2621 |
307.18 |
| Oct 21 2013 |
2567 |
307.18 |
| Oct 14 2013 |
2358 |
301.2 |
| Oct 07 2013 |
2372 |
301.2 |
| Sep 30 2013 |
2531 |
305.68 |
| Sep 23 2013 |
2599 |
308.28 |
| Sep 16 2013 |
3008 |
318.01 |
| Sep 09 2013 |
2831 |
313.63 |
| Sep 02 2013 |
2850 |
313.63 |
| Aug 26 2013 |
2839 |
313.63 |
| Aug 19 2013 |
2847 |
313.63 |
| Aug 12 2013 |
2848 |
313.63 |
| Aug 05 2013 |
2849 |
313.63 |
| Jul 29 2013 |
2849 |
313.63 |
| Jul 22 2013 |
2856 |
313.63 |
| Jul 15 2013 |
2856 |
313.63 |
| Jul 08 2013 |
2855 |
313.63 |
| Jul 01 2013 |
2855 |
313.63 |
| Jun 24 2013 |
2855 |
313.63 |
| Jun 17 2013 |
2855 |
313.63 |
| Jun 10 2013 |
2855 |
313.63 |
| Jun 03 2013 |
2855 |
313.63 |
| May 27 2013 |
2855 |
313.63 |
| May 20 2013 |
2855 |
313.63 |
| May 13 2013 |
2855 |
313.63 |
| May 06 2013 |
2855 |
313.63 |
| Apr 29 2013 |
2855 |
313.63 |
| Apr 22 2013 |
2853 |
313.63 |
| Apr 15 2013 |
2857 |
313.63 |
| Apr 08 2013 |
2857 |
313.63 |
| Apr 01 2013 |
2857 |
313.63 |
| Mar 25 2013 |
2858 |
313.63 |
| Mar 18 2013 |
2858 |
313.63 |
| Mar 11 2013 |
2858 |
313.63 |
| Mar 04 2013 |
2858 |
313.63 |
| Feb 25 2013 |
2858 |
313.63 |
| Feb 18 2013 |
2864 |
313.63 |
| Feb 11 2013 |
2872 |
313.63 |
| Feb 04 2013 |
2676 |
308.69 |
| Jan 28 2013 |
2936 |
315.38 |
| Jan 21 2013 |
2940 |
315.38 |
| Jan 14 2013 |
2976 |
315.38 |
| Jan 07 2013 |
2942 |
315.38 |
| Dec 31 2012 |
2947 |
315.38 |
| Dec 24 2012 |
2946 |
315.38 |
| Dec 17 2012 |
2668 |
306.95 |
| Dec 10 2012 |
2636 |
306.27 |
| Dec 03 2012 |
2567 |
303.31 |
| Nov 26 2012 |
2481 |
303.31 |
| Nov 19 2012 |
2531 |
303.31 |
| Nov 12 2012 |
2539 |
303.31 |
| Nov 05 2012 |
2131 |
290.75 |
| Oct 29 2012 |
2021 |
286.41 |
| Oct 22 2012 |
2051 |
286.41 |
| Oct 15 2012 |
2224 |
291.9 |
| Oct 02 2012 |
2463 |
298.37 |
| Sep 26 2012 |
2488 |
298.37 |
| Sep 20 2012 |
2320 |
294.19 |
| Sep 13 2012 |
3210 |
318.53 |
| Jan 19 2012 |
3208 |
328.92 |
| Dec 29 2011 |
4735 |
361.88 |
| Dec 13 2011 |
4681 |
361.88 |
| Dec 09 2011 |
4708 |
361.88 |
| Dec 01 2011 |
4040 |
349.7 |
| Nov 25 2011 |
4079 |
349.58 |
| Nov 17 2011 |
4031 |
349.41 |
| Nov 10 2011 |
4072 |
349.27 |
| Nov 04 2011 |
4066 |
349.16 |
| Oct 28 2011 |
4082 |
349.04 |
| Oct 21 2011 |
3610 |
337.94 |
| Oct 14 2011 |
3579 |
337.96 |
| Oct 07 2011 |
3440 |
337.98 |
| Sep 30 2011 |
3439 |
337.99 |
| Sep 27 2011 |
3400 |
338 |
| Sep 23 2011 |
3345 |
338 |
| Sep 16 2011 |
3255 |
338.02 |
| Sep 09 2011 |
3172 |
338.03 |
| Jan 13 2011 |
3180 |
338.24 |
| Dec 28 2010 |
3418 |
340.78 |
| Dec 14 2010 |
3406 |
340.79 |
| Dec 03 2010 |
3700 |
348.4 |
| Nov 26 2010 |
3717 |
348.56 |
| Nov 19 2010 |
3685 |
348.7 |
| Nov 12 2010 |
3623 |
348.85 |
| Nov 04 2010 |
3589 |
349 |
| Oct 28 2010 |
3459 |
349.14 |
| Oct 22 2010 |
4474 |
372.43 |
| Oct 14 2010 |
4388 |
372.63 |
| Oct 05 2010 |
4524 |
382.06 |
| Sep 29 2010 |
4586 |
382.06 |
| Sep 24 2010 |
5723 |
407.55 |
| Sep 17 2010 |
5542 |
407.55 |
| Sep 10 2010 |
5424 |
407.55 |
| Aug 15 2010 |
4786 |
407.55 |
| Jan 29 2010 |
5446 |
407.55 |
| Jan 15 2010 |
5405 |
407.55 |
| Jan 08 2010 |
5289 |
407.55 |
| Dec 18 2009 |
5023 |
407.55 |
