| Sep 16 2011 |
3824 |
351.75 |
| Sep 09 2011 |
3741 |
351.75 |
| Jan 13 2011 |
3726 |
351.75 |
| Dec 28 2010 |
3881 |
351.75 |
| Dec 14 2010 |
3860 |
351.75 |
| Dec 03 2010 |
3806 |
350.85 |
| Nov 26 2010 |
3812 |
350.84 |
| Nov 19 2010 |
3771 |
350.82 |
| Nov 12 2010 |
3695 |
350.81 |
| Nov 04 2010 |
3666 |
350.8 |
| Oct 28 2010 |
3526 |
350.79 |
| Oct 22 2010 |
3463 |
350.78 |
| Oct 14 2010 |
3401 |
350.76 |
| Oct 05 2010 |
3228 |
350.18 |
| Sep 29 2010 |
3285 |
350.18 |
| Sep 24 2010 |
3101 |
348.61 |
| Sep 17 2010 |
3013 |
348.61 |
| Sep 10 2010 |
2980 |
348.61 |
| Aug 15 2010 |
2644 |
348.61 |
| Jan 29 2010 |
3015 |
348.61 |
| Jan 15 2010 |
2982 |
348.61 |
| Jan 08 2010 |
2891 |
348.61 |
| Dec 18 2009 |
2705 |
348.61 |
