Dec 09 2011 |
529 |
215.67 |
Dec 01 2011 |
551 |
219.33 |
Nov 25 2011 |
563 |
219.33 |
Nov 17 2011 |
563 |
219.33 |
Nov 10 2011 |
563 |
219.33 |
Nov 04 2011 |
577 |
219.33 |
Oct 28 2011 |
569 |
219.33 |
Oct 21 2011 |
572 |
219.34 |
Oct 14 2011 |
578 |
219.34 |
Oct 07 2011 |
555 |
219.34 |
Sep 30 2011 |
554 |
219.34 |
Sep 27 2011 |
551 |
219.34 |
Sep 23 2011 |
543 |
219.34 |
Sep 16 2011 |
530 |
219.34 |
Sep 09 2011 |
515 |
219.34 |
Jan 13 2011 |
520 |
219.36 |
Dec 28 2010 |
539 |
215.67 |
Dec 14 2010 |
526 |
215.67 |
Dec 03 2010 |
394 |
205.36 |
Nov 26 2010 |
395 |
205.36 |
Nov 19 2010 |
385 |
205.36 |
Nov 12 2010 |
394 |
205.36 |
Nov 04 2010 |
387 |
205.36 |
Oct 28 2010 |
366 |
205.36 |
Oct 22 2010 |
356 |
205.36 |
Oct 14 2010 |
330 |
205.36 |
Oct 05 2010 |
312 |
205.37 |
Sep 29 2010 |
311 |
205.37 |
Sep 24 2010 |
312 |
205.37 |
Sep 17 2010 |
304 |
205.37 |
Sep 10 2010 |
301 |
205.37 |
Aug 15 2010 |
306 |
205.37 |
Jan 29 2010 |
344 |
205.37 |
Jan 15 2010 |
340 |
205.37 |
Jan 08 2010 |
320 |
205.37 |
Dec 18 2009 |
205 |
205.37 |