| Oct 20 2015 |
24093 |
553.15 |
| Oct 13 2015 |
23412 |
553.15 |
| Oct 06 2015 |
23398 |
553.15 |
| Sep 29 2015 |
23362 |
553.15 |
| Sep 22 2015 |
10292 |
553.15 |
| Sep 15 2015 |
15571 |
553.15 |
| Sep 14 2015 |
22473 |
553.15 |
| Sep 07 2015 |
22453 |
553.15 |
| Aug 31 2015 |
22507 |
553.15 |
| Aug 24 2015 |
22413 |
553.15 |
| Aug 17 2015 |
22448 |
553.15 |
| Aug 10 2015 |
22464 |
553.15 |
| Aug 03 2015 |
22463 |
553.15 |
| Jul 27 2015 |
22463 |
553.15 |
| Jul 20 2015 |
22462 |
553.15 |
| Jul 13 2015 |
22462 |
553.15 |
| Jul 06 2015 |
22462 |
553.15 |
| Jun 29 2015 |
22462 |
553.15 |
| Jun 22 2015 |
22462 |
553.15 |
| Jun 15 2015 |
22462 |
553.15 |
| Jun 08 2015 |
22616 |
553.15 |
| Jun 01 2015 |
22616 |
553.15 |
| May 25 2015 |
22616 |
553.15 |
| May 18 2015 |
22616 |
553.15 |
| May 11 2015 |
22616 |
553.15 |
| May 04 2015 |
22616 |
553.15 |
| Apr 27 2015 |
22589 |
553.15 |
| Apr 20 2015 |
22574 |
553.15 |
| Apr 13 2015 |
22573 |
553.15 |
| Apr 06 2015 |
22614 |
553.15 |
| Mar 30 2015 |
22614 |
553.15 |
| Mar 23 2015 |
22636 |
553.15 |
| Mar 16 2015 |
22616 |
553.15 |
| Mar 09 2015 |
22615 |
553.15 |
| Mar 02 2015 |
22603 |
553.15 |
| Feb 23 2015 |
22455 |
553.15 |
| Feb 16 2015 |
22428 |
553.15 |
| Feb 09 2015 |
22439 |
553.15 |
| Feb 02 2015 |
22450 |
553.15 |
| Jan 26 2015 |
22437 |
553.15 |
| Jan 19 2015 |
22413 |
553.15 |
| Jan 12 2015 |
22270 |
553.15 |
| Jan 05 2015 |
22590 |
553.15 |
| Dec 29 2014 |
22598 |
553.15 |
| Dec 22 2014 |
22639 |
553.15 |
| Dec 15 2014 |
22301 |
553.15 |
| Dec 08 2014 |
22561 |
553.15 |
| Dec 01 2014 |
22726 |
553.15 |
| Nov 24 2014 |
22730 |
553.15 |
| Nov 17 2014 |
22950 |
553.15 |
| Nov 10 2014 |
23145 |
553.15 |
| Nov 03 2014 |
23078 |
553.15 |
| Oct 29 2012 |
20822 |
540 |
| Oct 22 2012 |
20706 |
540 |
| Oct 15 2012 |
20531 |
540 |
| Oct 02 2012 |
19760 |
540 |
| Sep 26 2012 |
19718 |
540 |
| Sep 20 2012 |
19492 |
540 |
| Sep 13 2012 |
19252 |
540 |
| Jan 19 2012 |
18453 |
540 |
| Dec 29 2011 |
18309 |
540 |
| Dec 13 2011 |
18165 |
540 |
| Dec 09 2011 |
18136 |
540 |
| Dec 01 2011 |
18213 |
540 |
| Nov 25 2011 |
18381 |
540 |
| Nov 17 2011 |
18392 |
540 |
| Dec 03 2010 |
21095 |
618.07 |
| Nov 26 2010 |
21151 |
618.07 |
| Nov 19 2010 |
21069 |
618.07 |
| Nov 12 2010 |
20685 |
618.07 |
| Nov 04 2010 |
20962 |
618.07 |
| Oct 28 2010 |
20455 |
618.07 |
| Oct 22 2010 |
20284 |
618.07 |
| Oct 14 2010 |
20015 |
618.07 |
| Oct 05 2010 |
18551 |
618.07 |
| Sep 29 2010 |
19098 |
618.07 |
| Sep 24 2010 |
18301 |
618.07 |
| Sep 17 2010 |
17480 |
618.07 |
| Sep 10 2010 |
17100 |
618.07 |
| Aug 15 2010 |
13975 |
618.07 |
| Jan 29 2010 |
17052 |
618.07 |
| Jan 15 2010 |
16995 |
618.07 |
| Jan 08 2010 |
16845 |
618.07 |
| Dec 18 2009 |
16342 |
618.07 |
