| Nov 01 2019 |
23857 |
556.33 |
| Oct 25 2019 |
23994 |
556.33 |
| Oct 18 2019 |
23482 |
556.33 |
| Oct 11 2019 |
23842 |
556.33 |
| Oct 04 2019 |
23892 |
556.33 |
| Sep 27 2019 |
23825 |
556.33 |
| Sep 20 2019 |
23530 |
556.33 |
| Sep 13 2019 |
23445 |
556.33 |
| Sep 06 2019 |
22956 |
556.33 |
| Aug 30 2019 |
23035 |
556.33 |
| Aug 23 2019 |
23063 |
556.33 |
| Aug 16 2019 |
22859 |
556.33 |
| Aug 09 2019 |
22859 |
556.33 |
| Aug 02 2019 |
22871 |
556.33 |
| Jul 26 2019 |
22885 |
556.33 |
| Jul 19 2019 |
22900 |
556.33 |
| Jul 12 2019 |
22946 |
556.33 |
| Jul 05 2019 |
22961 |
556.33 |
| Jun 28 2019 |
23013 |
556.33 |
| Jun 21 2019 |
23043 |
556.33 |
| Jun 14 2019 |
23039 |
556.33 |
| Jun 07 2019 |
23015 |
556.33 |
| May 31 2019 |
23050 |
556.33 |
| May 24 2019 |
23057 |
556.33 |
| May 17 2019 |
23095 |
556.33 |
| May 10 2019 |
23084 |
556.33 |
| May 03 2019 |
23104 |
556.33 |
| Apr 26 2019 |
23099 |
556.33 |
| Apr 19 2019 |
23097 |
556.33 |
| Apr 12 2019 |
23105 |
556.33 |
| Apr 05 2019 |
23105 |
556.33 |
| Mar 29 2019 |
23106 |
556.33 |
| Mar 22 2019 |
23093 |
556.33 |
| Mar 15 2019 |
23103 |
556.33 |
| Mar 08 2019 |
23018 |
556.33 |
| Mar 01 2019 |
23023 |
556.33 |
| Feb 22 2019 |
23016 |
556.33 |
| Feb 15 2019 |
23015 |
556.33 |
| Feb 08 2019 |
22978 |
556.33 |
| Feb 01 2019 |
23005 |
556.33 |
| Jan 25 2019 |
23021 |
556.33 |
| Jan 18 2019 |
22514 |
556.33 |
| Jan 11 2019 |
23224 |
556.33 |
| Jan 04 2019 |
23365 |
556.33 |
| Dec 28 2018 |
23295 |
556.33 |
| Dec 21 2018 |
23133 |
556.33 |
| Dec 14 2018 |
23296 |
556.33 |
| Dec 07 2018 |
23567 |
556.33 |
| Nov 30 2018 |
23880 |
556.33 |
| Nov 23 2018 |
24133 |
556.33 |
| Nov 16 2018 |
24608 |
556.33 |
| Dec 01 2017 |
17871 |
485.43 |
| Nov 24 2017 |
17904 |
485.43 |
| Nov 17 2017 |
18077 |
485.43 |
| Nov 10 2017 |
18554 |
485.43 |
| Nov 03 2017 |
18536 |
485.43 |
| Oct 27 2017 |
18567 |
485.43 |
| Oct 20 2017 |
18575 |
485.43 |
| Oct 13 2017 |
18022 |
482.48 |
| Oct 06 2017 |
17865 |
482.48 |
| Sep 29 2017 |
16657 |
471.78 |
| Sep 22 2017 |
16612 |
471.78 |
| Sep 15 2017 |
16646 |
471.78 |
| Sep 08 2017 |
16504 |
471.78 |
| Sep 01 2017 |
16510 |
471.78 |
| Aug 25 2017 |
16522 |
471.78 |
| Aug 18 2017 |
16555 |
471.78 |
| Aug 11 2017 |
16475 |
471.78 |
| Aug 04 2017 |
16504 |
471.78 |
| Jul 28 2017 |
16502 |
471.78 |
| Jul 21 2017 |
16525 |
471.78 |
| Jul 14 2017 |
16530 |
471.78 |
| Jul 07 2017 |
16524 |
471.78 |
| Jun 30 2017 |
16534 |
471.78 |
| Jun 23 2017 |
16533 |
471.78 |
| Jun 16 2017 |
16528 |
471.78 |
| Jun 09 2017 |
16501 |
471.78 |
| Jun 02 2017 |
16504 |
471.78 |
| May 26 2017 |
16337 |
471.78 |
| May 19 2017 |
16360 |
471.78 |
| May 12 2017 |
16305 |
471.78 |
| May 05 2017 |
16258 |
471.78 |
| Apr 28 2017 |
16229 |
471.78 |
| Apr 21 2017 |
16201 |
471.78 |
| Apr 14 2017 |
16223 |
471.78 |
| Apr 07 2017 |
16224 |
471.78 |
| Mar 31 2017 |
16224 |
471.78 |
| Mar 24 2017 |
16225 |
471.78 |
| Mar 17 2017 |
16217 |
471.78 |
| Mar 10 2017 |
16236 |
471.78 |
| Mar 03 2017 |
16236 |
471.78 |
| Feb 24 2017 |
16240 |
471.78 |
| Feb 17 2017 |
16252 |
471.78 |
| Feb 10 2017 |
16269 |
471.78 |
| Feb 03 2017 |
16262 |
471.78 |
| Jan 27 2017 |
16269 |
471.78 |
| Jan 20 2017 |
16297 |
471.78 |
| Jan 13 2017 |
16320 |
471.78 |
| Jan 06 2017 |
16551 |
471.78 |
| Dec 30 2016 |
16628 |
471.78 |
| Dec 23 2016 |
16624 |
471.78 |
| Dec 16 2016 |
16673 |
471.78 |
| Dec 09 2016 |
15953 |
464.96 |
| Dec 02 2016 |
16299 |
464.96 |
| Nov 25 2016 |
16230 |
464.96 |
| Nov 18 2016 |
16446 |
464.96 |
| Nov 11 2016 |
16684 |
464.96 |
| Nov 04 2016 |
16694 |
464.96 |
| Oct 28 2016 |
16629 |
464.96 |
| Oct 21 2016 |
15050 |
450.39 |
| Oct 14 2016 |
14938 |
450.39 |
| Oct 07 2016 |
14869 |
450.39 |
| Sep 16 2016 |
13035 |
438.86 |
| Sep 09 2016 |
12930 |
438.86 |
| Sep 02 2016 |
12890 |
438.86 |
| Aug 26 2016 |
12916 |
438.86 |
| Aug 19 2016 |
12623 |
438.86 |
| Aug 12 2016 |
12612 |
438.86 |
| Aug 05 2016 |
12628 |
438.86 |
| Jul 29 2016 |
12629 |
438.86 |
| Jul 22 2016 |
12610 |
438.86 |
| Jun 28 2016 |
12611 |
438.86 |
| Jun 21 2016 |
12662 |
438.86 |
| Jun 14 2016 |
12662 |
438.86 |
| Jun 07 2016 |
12663 |
438.86 |
| May 31 2016 |
12668 |
438.86 |
| May 24 2016 |
12668 |
438.86 |
| May 17 2016 |
12655 |
438.86 |
| May 10 2016 |
12655 |
438.86 |
| May 03 2016 |
12656 |
438.86 |
| Apr 26 2016 |
12656 |
438.86 |
| Apr 19 2016 |
12643 |
438.86 |
| Apr 12 2016 |
12675 |
438.86 |
| Apr 05 2016 |
12675 |
438.86 |
| Mar 29 2016 |
12675 |
438.86 |
| Mar 22 2016 |
12668 |
438.86 |
| Mar 15 2016 |
12666 |
438.86 |
| Mar 08 2016 |
12676 |
438.86 |
| Mar 01 2016 |
12673 |
438.86 |
| Feb 23 2016 |
12668 |
438.86 |
| Feb 16 2016 |
12621 |
438.86 |
| Feb 09 2016 |
12621 |
438.86 |
| Feb 02 2016 |
12568 |
438.86 |
| Jan 26 2016 |
12595 |
438.86 |
| Jan 19 2016 |
12605 |
438.86 |
| Jan 12 2016 |
12212 |
438.86 |
| Jan 05 2016 |
12542 |
438.86 |
| Dec 29 2015 |
9682 |
410.24 |
| Dec 22 2015 |
9560 |
410.24 |
| Dec 15 2015 |
9474 |
410.24 |
| Dec 08 2015 |
9655 |
410.24 |
| Dec 01 2015 |
9616 |
410.24 |
| Nov 24 2015 |
9557 |
410.24 |
| Nov 17 2015 |
9343 |
410.24 |
| Nov 10 2015 |
9267 |
410.24 |
| Nov 03 2015 |
9345 |
410.24 |
| Oct 27 2015 |
9342 |
410.24 |
| Oct 20 2015 |
9247 |
410.24 |
| Oct 13 2015 |
8846 |
410.24 |
| Oct 06 2015 |
8856 |
410.24 |
| Sep 29 2015 |
8928 |
410.24 |
| Sep 22 2015 |
23094 |
410.24 |
| Sep 15 2015 |
22220 |
381.61 |
| Sep 14 2015 |
6494 |
381.61 |
| Sep 07 2015 |
6520 |
381.61 |
| Aug 31 2015 |
6501 |
381.61 |
| Dec 08 2014 |
16396 |
490 |
| Dec 01 2014 |
16456 |
490 |
| Nov 24 2014 |
16490 |
490 |
| Nov 17 2014 |
16638 |
490 |
| Nov 10 2014 |
16726 |
490 |
| Nov 03 2014 |
16632 |
490 |
| Oct 27 2014 |
16653 |
490 |
| Oct 20 2014 |
16843 |
490 |
| Oct 13 2014 |
16711 |
490 |
| Oct 06 2014 |
11708 |
442.57 |
| Sep 29 2014 |
11877 |
442.57 |
| Sep 22 2014 |
11900 |
442.57 |
| Sep 15 2014 |
11830 |
442.57 |
| Sep 08 2014 |
11789 |
442.57 |
| Sep 01 2014 |
11856 |
442.57 |
| Aug 25 2014 |
11870 |
442.57 |
| Aug 18 2014 |
11871 |
442.57 |
| Aug 11 2014 |
11871 |
442.57 |
| Aug 04 2014 |
11871 |
442.57 |
| Jul 28 2014 |
11871 |
442.57 |
| Jul 21 2014 |
11890 |
442.57 |
| Jul 14 2014 |
11890 |
442.57 |
| Jul 07 2014 |
11890 |
442.57 |
| Jun 30 2014 |
11890 |
442.57 |
| Jun 23 2014 |
11890 |
442.57 |
| Jun 16 2014 |
11890 |
442.57 |
| Jun 09 2014 |
11890 |
442.57 |
| Jun 02 2014 |
11890 |
442.57 |
| May 26 2014 |
11890 |
442.57 |
| May 19 2014 |
11890 |
442.57 |
| May 12 2014 |
11891 |
442.57 |
| May 05 2014 |
11891 |
442.57 |
| Apr 28 2014 |
11892 |
442.57 |
| Apr 21 2014 |
11892 |
442.57 |
| Apr 14 2014 |
11910 |
442.57 |
| Apr 07 2014 |
11910 |
442.57 |
| Mar 31 2014 |
11911 |
442.57 |
| Mar 24 2014 |
11911 |
442.57 |
| Mar 17 2014 |
11911 |
442.57 |
| Mar 10 2014 |
11911 |
442.57 |
| Mar 03 2014 |
11911 |
442.57 |
| Feb 24 2014 |
11906 |
442.57 |
| Feb 17 2014 |
11918 |
442.57 |
| Feb 10 2014 |
11915 |
442.57 |
| Feb 03 2014 |
11897 |
442.57 |
| Jan 27 2014 |
11955 |
442.57 |
| Jan 20 2014 |
11904 |
442.57 |
| Jan 13 2014 |
11736 |
442.57 |
| Jan 06 2014 |
11696 |
442.57 |
| Dec 30 2013 |
11805 |
442.57 |
| Dec 23 2013 |
7474 |
395.14 |
| Dec 16 2013 |
7374 |
395.14 |
| Dec 09 2013 |
7413 |
395.14 |
| Dec 02 2013 |
7528 |
395.14 |
| Nov 25 2013 |
7675 |
395.14 |
| Nov 18 2013 |
7753 |
395.14 |
| Nov 11 2013 |
7688 |
395.14 |
| Nov 04 2013 |
7609 |
395.14 |
| Sep 30 2013 |
5346 |
364.08 |
| Sep 23 2013 |
5335 |
364.08 |
| Sep 16 2013 |
5365 |
364.08 |
| Sep 09 2013 |
5365 |
364.08 |
| Sep 02 2013 |
5403 |
364.08 |
| Aug 26 2013 |
5381 |
364.08 |
| Aug 19 2013 |
5393 |
364.08 |
| Aug 12 2013 |
5393 |
364.08 |
| Aug 05 2013 |
5394 |
364.08 |
| Jul 29 2013 |
5394 |
364.08 |
| Jul 22 2013 |
5412 |
364.08 |
| Jul 15 2013 |
5412 |
364.08 |
| Jul 08 2013 |
5411 |
364.08 |
| Jul 01 2013 |
5411 |
364.08 |
| Jun 24 2013 |
5411 |
364.08 |
| Jun 17 2013 |
5411 |
364.08 |
| Jun 10 2013 |
5411 |
364.08 |
| Jun 03 2013 |
5411 |
364.08 |
| May 27 2013 |
5411 |
364.08 |
| May 20 2013 |
5411 |
364.08 |
| May 13 2013 |
5411 |
364.08 |
| May 06 2013 |
5411 |
364.08 |
| Apr 29 2013 |
5411 |
364.08 |
| Apr 22 2013 |
5402 |
364.08 |
| Apr 15 2013 |
5410 |
364.08 |
| Apr 08 2013 |
5410 |
364.08 |
| Apr 01 2013 |
5410 |
364.08 |
| Mar 25 2013 |
5411 |
364.08 |
| Mar 18 2013 |
5411 |
364.08 |
| Mar 11 2013 |
5411 |
364.08 |
| Mar 04 2013 |
5411 |
364.08 |
| Feb 25 2013 |
5411 |
364.08 |
| Feb 18 2013 |
5418 |
364.08 |
| Feb 11 2013 |
5426 |
364.08 |
| Feb 04 2013 |
5404 |
364.08 |
| Jan 28 2013 |
5438 |
364.08 |
| Jan 21 2013 |
5451 |
364.08 |
| Jan 14 2013 |
5512 |
364.08 |
| Jan 07 2013 |
5483 |
364.08 |
| Dec 31 2012 |
5497 |
364.08 |
| Dec 24 2012 |
5501 |
364.08 |
| Dec 17 2012 |
5498 |
364.08 |
| Dec 10 2012 |
5455 |
364.08 |
| Dec 03 2012 |
5512 |
364.08 |
| Nov 26 2012 |
5427 |
364.08 |
| Nov 19 2012 |
5492 |
364.08 |
| Nov 12 2012 |
5481 |
364.08 |
| Nov 05 2012 |
5497 |
364.08 |
| Oct 29 2012 |
6781 |
382.43 |
| Oct 22 2012 |
6812 |
382.43 |
| Oct 15 2012 |
6727 |
382.43 |
| Oct 02 2012 |
7969 |
400.79 |
| Sep 26 2012 |
8000 |
400.79 |
| Sep 20 2012 |
7969 |
400.79 |
| Sep 13 2012 |
7912 |
400.79 |
| Jan 19 2012 |
7233 |
400.79 |
| Dec 29 2011 |
7207 |
401.48 |
| Dec 13 2011 |
7122 |
401.51 |
| Dec 09 2011 |
7126 |
401.51 |
| Dec 01 2011 |
7106 |
401.52 |
| Nov 25 2011 |
7188 |
401.53 |
| Nov 17 2011 |
7117 |
401.54 |
| Nov 10 2011 |
7314 |
403.25 |
| Nov 04 2011 |
7299 |
403.25 |
| Oct 28 2011 |
7252 |
403.25 |
| Oct 21 2011 |
7324 |
403.25 |
| Oct 14 2011 |
7244 |
403.25 |
| Oct 07 2011 |
6204 |
390.68 |
| Sep 30 2011 |
6160 |
390.59 |
| Sep 27 2011 |
6038 |
390.55 |
| Sep 23 2011 |
5958 |
390.5 |
| Sep 16 2011 |
5789 |
390.42 |
| Sep 09 2011 |
5679 |
390.35 |
| Jan 13 2011 |
5565 |
389.04 |
| Dec 28 2010 |
4863 |
372 |
| Dec 14 2010 |
4859 |
372 |
| Dec 03 2010 |
4887 |
372 |
| Nov 26 2010 |
4876 |
372 |
| Nov 19 2010 |
4849 |
372 |
| Nov 12 2010 |
4779 |
372 |
| Nov 04 2010 |
4685 |
372 |
| Oct 28 2010 |
4514 |
372 |
| Oct 22 2010 |
4453 |
372 |
| Oct 14 2010 |
4358 |
372 |
