| Dec 09 2011 |
4173 |
352.04 |
| Dec 01 2011 |
2981 |
324.45 |
| Nov 25 2011 |
3010 |
324.44 |
| Nov 17 2011 |
2977 |
324.43 |
| Nov 10 2011 |
3023 |
324.42 |
| Nov 04 2011 |
3004 |
324.41 |
| Oct 28 2011 |
3029 |
324.4 |
| Oct 21 2011 |
3066 |
324.4 |
| Oct 14 2011 |
3024 |
324.39 |
| Oct 07 2011 |
2916 |
324.38 |
| Sep 30 2011 |
2918 |
324.37 |
| Sep 27 2011 |
2882 |
324.37 |
| Sep 23 2011 |
2820 |
324.37 |
| Sep 16 2011 |
2743 |
324.36 |
| Sep 09 2011 |
2695 |
324.36 |
| Jan 13 2011 |
2697 |
324.26 |
| Dec 28 2010 |
3902 |
352.04 |
| Dec 14 2010 |
3881 |
352.04 |
| Dec 03 2010 |
1065 |
251.98 |
| Nov 26 2010 |
1067 |
251.98 |
| Nov 19 2010 |
1060 |
251.98 |
| Nov 12 2010 |
1052 |
251.98 |
| Nov 04 2010 |
1035 |
251.98 |
| Oct 28 2010 |
986 |
251.98 |
| Oct 22 2010 |
980 |
251.98 |
| Oct 14 2010 |
948 |
251.98 |
| Oct 05 2010 |
923 |
251.98 |
| Sep 29 2010 |
921 |
251.98 |
| Sep 24 2010 |
929 |
251.98 |
| Sep 17 2010 |
890 |
251.98 |
| Sep 10 2010 |
877 |
251.98 |
| Aug 15 2010 |
833 |
251.98 |
| Jan 29 2010 |
908 |
251.98 |
| Jan 15 2010 |
883 |
251.98 |
| Jan 08 2010 |
823 |
251.98 |
| Dec 18 2009 |
699 |
251.98 |
