| Sep 07 2015 |
15188 |
478.29 |
| Aug 31 2015 |
15197 |
478.29 |
| Aug 24 2015 |
15120 |
478.29 |
| Aug 17 2015 |
15142 |
478.29 |
| Aug 10 2015 |
15156 |
478.29 |
| Aug 03 2015 |
15156 |
478.29 |
| Jul 27 2015 |
15156 |
478.29 |
| Jul 20 2015 |
15155 |
478.29 |
| Jul 13 2015 |
15155 |
478.29 |
| Jul 06 2015 |
15155 |
478.29 |
| Jun 29 2015 |
15155 |
478.29 |
| Jun 22 2015 |
15155 |
478.29 |
| Jun 15 2015 |
15155 |
478.29 |
| Jun 08 2015 |
15263 |
478.29 |
| Jun 01 2015 |
15263 |
478.29 |
| May 25 2015 |
15263 |
478.29 |
| May 18 2015 |
15263 |
478.29 |
| May 11 2015 |
15263 |
478.29 |
| May 04 2015 |
15263 |
478.29 |
| Apr 27 2015 |
15247 |
478.29 |
| Apr 20 2015 |
15233 |
478.29 |
| Apr 13 2015 |
15233 |
478.29 |
| Apr 06 2015 |
15257 |
478.29 |
| Mar 30 2015 |
15257 |
478.29 |
| Mar 23 2015 |
15276 |
478.29 |
| Mar 16 2015 |
15267 |
478.29 |
| Mar 09 2015 |
15266 |
478.29 |
| Mar 02 2015 |
15256 |
478.29 |
| Feb 23 2015 |
15147 |
478.29 |
| Feb 16 2015 |
15133 |
478.29 |
| Feb 09 2015 |
15144 |
478.29 |
| Feb 02 2015 |
15148 |
478.29 |
| Jan 26 2015 |
15129 |
478.29 |
| Jan 19 2015 |
15111 |
478.29 |
| Jan 12 2015 |
14987 |
478.29 |
| Jan 05 2015 |
15291 |
478.29 |
| Dec 29 2014 |
15283 |
478.29 |
| Dec 22 2014 |
15333 |
478.29 |
| Dec 15 2014 |
15088 |
478.29 |
| Dec 08 2014 |
15221 |
478.29 |
| Dec 01 2014 |
15268 |
478.29 |
| Nov 24 2014 |
15317 |
478.29 |
| Nov 17 2014 |
15446 |
478.29 |
| Nov 10 2014 |
15535 |
478.29 |
| Nov 03 2014 |
15432 |
478.29 |
| Oct 27 2014 |
15424 |
478.29 |
| Oct 20 2014 |
15608 |
478.29 |
| Oct 13 2014 |
15502 |
478.29 |
| Oct 06 2014 |
15273 |
478.29 |
| Sep 29 2014 |
15482 |
478.29 |
| Sep 22 2014 |
15572 |
478.29 |
| Dec 09 2011 |
5224 |
371.59 |
| Dec 01 2011 |
5663 |
379.36 |
| Nov 25 2011 |
5745 |
379.36 |
| Nov 17 2011 |
5689 |
379.36 |
| Nov 10 2011 |
5730 |
379.37 |
| Nov 04 2011 |
5714 |
379.37 |
| Oct 28 2011 |
5694 |
379.37 |
| Oct 21 2011 |
5725 |
379.38 |
| Oct 14 2011 |
5676 |
379.38 |
| Oct 07 2011 |
5496 |
379.38 |
| Sep 30 2011 |
5482 |
379.38 |
| Sep 27 2011 |
5383 |
379.38 |
| Sep 23 2011 |
5310 |
379.39 |
| Sep 16 2011 |
5185 |
379.39 |
| Sep 09 2011 |
5100 |
379.39 |
| Jan 13 2011 |
5057 |
379.42 |
| Dec 28 2010 |
4837 |
371.59 |
| Dec 14 2010 |
4834 |
371.59 |
| Dec 03 2010 |
2263 |
303.9 |
| Nov 26 2010 |
2265 |
303.9 |
| Nov 19 2010 |
2232 |
303.9 |
| Nov 12 2010 |
2221 |
303.9 |
| Nov 04 2010 |
2183 |
303.9 |
| Oct 28 2010 |
2071 |
303.9 |
| Oct 22 2010 |
2039 |
303.9 |
| Oct 14 2010 |
1982 |
303.9 |
| Oct 05 2010 |
1877 |
303.9 |
| Sep 29 2010 |
1902 |
303.9 |
| Sep 24 2010 |
1882 |
303.9 |
| Sep 17 2010 |
1832 |
303.9 |
| Sep 10 2010 |
1824 |
303.9 |
| Aug 15 2010 |
1621 |
303.9 |
| Jan 29 2010 |
1857 |
303.9 |
| Jan 15 2010 |
1824 |
303.9 |
| Jan 08 2010 |
1734 |
303.9 |
| Dec 18 2009 |
1588 |
303.9 |
