| Dec 01 2014 |
4223 |
344.75 |
| Nov 24 2014 |
4258 |
344.75 |
| Nov 17 2014 |
4282 |
344.75 |
| Nov 10 2014 |
4322 |
344.75 |
| Nov 03 2014 |
4265 |
344.75 |
| Oct 27 2014 |
4282 |
344.75 |
| Oct 20 2014 |
4362 |
344.75 |
| Oct 13 2014 |
4265 |
344.75 |
| Oct 06 2014 |
4309 |
344.75 |
| Sep 29 2014 |
4352 |
344.75 |
| Sep 22 2014 |
4382 |
344.75 |
| Sep 15 2014 |
4357 |
344.75 |
| Sep 08 2014 |
4397 |
344.75 |
| Sep 01 2014 |
4420 |
344.75 |
| Aug 25 2014 |
4423 |
344.75 |
| Aug 18 2014 |
4426 |
344.75 |
| Aug 11 2014 |
4426 |
344.75 |
| Aug 04 2014 |
4426 |
344.75 |
| Jul 28 2014 |
4426 |
344.75 |
| Jul 21 2014 |
4434 |
344.75 |
| Jul 14 2014 |
4434 |
344.75 |
| Jul 07 2014 |
4434 |
344.75 |
| Jun 30 2014 |
4434 |
344.75 |
| Jun 23 2014 |
4433 |
344.75 |
| Jun 16 2014 |
4433 |
344.75 |
| Jun 09 2014 |
4433 |
344.75 |
| Jun 02 2014 |
4433 |
344.75 |
| May 26 2014 |
4433 |
344.75 |
| May 19 2014 |
4433 |
344.75 |
| May 12 2014 |
4433 |
344.75 |
| May 05 2014 |
4433 |
344.75 |
| Apr 28 2014 |
4434 |
344.75 |
| Apr 21 2014 |
4434 |
344.75 |
| Apr 14 2014 |
4443 |
344.75 |
| Apr 07 2014 |
4443 |
344.75 |
| Mar 31 2014 |
4444 |
344.75 |
| Mar 24 2014 |
4444 |
344.75 |
| Mar 17 2014 |
4444 |
344.75 |
| Mar 10 2014 |
4444 |
344.75 |
| Mar 03 2014 |
4444 |
344.75 |
| Feb 24 2014 |
4444 |
344.75 |
| Feb 17 2014 |
4447 |
344.75 |
| Feb 10 2014 |
4444 |
344.75 |
| Feb 03 2014 |
4439 |
344.75 |
| Jan 27 2014 |
4489 |
344.75 |
| Jan 20 2014 |
4468 |
344.75 |
| Jan 13 2014 |
4356 |
344.75 |
| Jan 06 2014 |
4308 |
344.75 |
| Dec 30 2013 |
4370 |
344.75 |
| Dec 23 2013 |
4220 |
344.75 |
| Dec 16 2013 |
4154 |
344.75 |
| Dec 02 2013 |
4957 |
357.86 |
| Nov 25 2013 |
2710 |
310.94 |
| Nov 18 2013 |
2769 |
310.94 |
| Nov 11 2013 |
2750 |
310.94 |
| Nov 04 2013 |
2781 |
310.94 |
| Oct 28 2013 |
2931 |
315.5 |
| Oct 21 2013 |
2673 |
310.28 |
| Oct 14 2013 |
2549 |
307.08 |
| Oct 07 2013 |
2418 |
302.38 |
| Sep 30 2013 |
1924 |
286.1 |
| Sep 23 2013 |
1914 |
286.1 |
| Sep 16 2013 |
1934 |
286.1 |
| Sep 09 2013 |
1920 |
286.1 |
| Sep 02 2013 |
1945 |
286.1 |
| Aug 26 2013 |
1940 |
286.1 |
| Aug 19 2013 |
1944 |
286.1 |
| Aug 12 2013 |
1944 |
286.1 |
| Aug 05 2013 |
1944 |
286.1 |
| Jul 29 2013 |
1944 |
286.1 |
| Jul 22 2013 |
1947 |
286.1 |
| Jul 15 2013 |
1947 |
286.1 |
| Jul 08 2013 |
1946 |
286.1 |
| Jul 01 2013 |
1946 |
286.1 |
| Jun 24 2013 |
1946 |
286.1 |
| Jun 17 2013 |
1946 |
286.1 |
| Jun 10 2013 |
1946 |
286.1 |
| Jun 03 2013 |
1946 |
286.1 |
| May 27 2013 |
1946 |
286.1 |
| May 20 2013 |
1946 |
286.1 |
| May 13 2013 |
1946 |
286.1 |
| May 06 2013 |
1946 |
286.1 |
| Apr 29 2013 |
1946 |
286.1 |
| Apr 22 2013 |
1945 |
286.1 |
| Apr 15 2013 |
1948 |
286.1 |
| Apr 08 2013 |
1948 |
286.1 |
| Apr 01 2013 |
1948 |
286.1 |
| Mar 25 2013 |
1949 |
286.1 |
| Mar 18 2013 |
1949 |
286.1 |
| Mar 11 2013 |
1949 |
286.1 |
| Mar 04 2013 |
1949 |
286.1 |
| Feb 25 2013 |
1949 |
286.1 |
| Feb 18 2013 |
1954 |
286.1 |
| Feb 11 2013 |
1961 |
286.1 |
| Feb 04 2013 |
1956 |
286.1 |
| Jan 28 2013 |
1965 |
286.1 |
| Jan 21 2013 |
1965 |
286.1 |
| Jan 14 2013 |
1994 |
286.1 |
| Jan 07 2013 |
1976 |
286.1 |
| Dec 31 2012 |
1850 |
281.81 |
| Dec 24 2012 |
1857 |
281.81 |
| Dec 17 2012 |
1870 |
281.81 |
| Dec 10 2012 |
1878 |
282.76 |
| Dec 03 2012 |
1691 |
276.21 |
| Nov 26 2012 |
1628 |
276.21 |
| Nov 19 2012 |
1656 |
276.21 |
| Nov 12 2012 |
1844 |
281.99 |
| Nov 05 2012 |
1860 |
281.99 |
| Oct 29 2012 |
1894 |
281.99 |
| Oct 22 2012 |
1909 |
281.99 |
| Oct 15 2012 |
1563 |
268.9 |
| Oct 02 2012 |
1607 |
269.84 |
| Sep 26 2012 |
1633 |
269.84 |
| Sep 20 2012 |
1611 |
269.84 |
| Sep 13 2012 |
1615 |
269.84 |
| Jan 19 2012 |
1245 |
265.16 |
| Dec 29 2011 |
1170 |
262.16 |
| Dec 13 2011 |
1184 |
262.15 |
| Dec 09 2011 |
1237 |
263.46 |
| Dec 01 2011 |
1219 |
263.71 |
| Nov 25 2011 |
1232 |
263.88 |
| Nov 17 2011 |
1226 |
264.11 |
| Nov 10 2011 |
1254 |
264.3 |
| Nov 04 2011 |
1253 |
264.46 |
| Oct 28 2011 |
1265 |
264.64 |
| Oct 21 2011 |
1291 |
264.82 |
| Oct 14 2011 |
2926 |
321.37 |
| Oct 07 2011 |
2831 |
321.37 |
| Sep 30 2011 |
2834 |
321.37 |
| Sep 27 2011 |
2794 |
321.37 |
| Sep 23 2011 |
2577 |
316.34 |
| Sep 16 2011 |
5020 |
376.42 |
| Sep 09 2011 |
4949 |
376.7 |
| Jan 13 2011 |
7139 |
414.43 |
| Dec 28 2010 |
7371 |
414.72 |
| Dec 14 2010 |
7358 |
414.96 |
| Dec 03 2010 |
14029 |
504.81 |
| Nov 26 2010 |
13978 |
504.5 |
| Nov 19 2010 |
13840 |
504.2 |
| Nov 12 2010 |
13595 |
503.91 |
| Nov 04 2010 |
13618 |
503.6 |
| Oct 28 2010 |
13206 |
503.33 |
| Oct 22 2010 |
13058 |
503.11 |
| Oct 14 2010 |
12813 |
502.83 |
| Oct 05 2010 |
8707 |
454.3 |
| Sep 29 2010 |
10378 |
475.62 |
| Sep 24 2010 |
10008 |
475.62 |
| Sep 17 2010 |
8265 |
454.3 |
| Sep 10 2010 |
8105 |
454.3 |
| Aug 15 2010 |
7034 |
454.3 |
| Jan 29 2010 |
8116 |
454.3 |
| Jan 15 2010 |
8065 |
454.3 |
| Jan 08 2010 |
7938 |
454.3 |
| Dec 18 2009 |
7603 |
454.3 |
