| Nov 17 2022 |
8402 |
529.23 |
| Nov 10 2022 |
8379 |
529.23 |
| Nov 03 2022 |
8198 |
529.23 |
| Oct 27 2022 |
9971 |
534.7 |
| Oct 20 2022 |
9594 |
534.7 |
| Oct 13 2022 |
9436 |
534.7 |
| Oct 06 2022 |
9039 |
534.7 |
| Sep 29 2022 |
8795 |
534.7 |
| Sep 22 2022 |
8684 |
534.7 |
| Sep 15 2022 |
8568 |
534.7 |
| Sep 08 2022 |
8541 |
534.7 |
| Sep 01 2022 |
8533 |
534.7 |
| Aug 25 2022 |
8523 |
534.7 |
| Aug 18 2022 |
8520 |
534.7 |
| Aug 11 2022 |
8536 |
534.7 |
| Aug 04 2022 |
8507 |
534.7 |
| Jul 28 2022 |
8507 |
534.7 |
| Jul 21 2022 |
8507 |
534.7 |
| Jul 14 2022 |
8507 |
534.7 |
| Jul 07 2022 |
8507 |
534.7 |
| Jun 30 2022 |
8507 |
534.7 |
| Jun 23 2022 |
8483 |
534.7 |
| Jun 16 2022 |
8483 |
534.7 |
| Jun 09 2022 |
8491 |
534.7 |
| Jun 02 2022 |
8491 |
534.7 |
| May 26 2022 |
8489 |
534.7 |
| May 19 2022 |
8489 |
534.7 |
| May 12 2022 |
8489 |
534.7 |
| May 05 2022 |
8489 |
534.7 |
| Apr 28 2022 |
8472 |
534.7 |
| Apr 21 2022 |
8472 |
534.7 |
| Apr 14 2022 |
8472 |
534.7 |
| Apr 07 2022 |
8472 |
534.7 |
| Mar 31 2022 |
8472 |
534.7 |
| Mar 24 2022 |
8472 |
534.7 |
| Mar 17 2022 |
8461 |
534.7 |
| Mar 10 2022 |
8461 |
534.7 |
| Mar 03 2022 |
8461 |
534.7 |
| Feb 24 2022 |
8445 |
534.7 |
| Feb 17 2022 |
8453 |
534.7 |
| Feb 10 2022 |
8456 |
534.7 |
| Feb 03 2022 |
8470 |
534.7 |
| Jan 27 2022 |
8470 |
534.7 |
| Jan 20 2022 |
8343 |
534.7 |
| Jan 13 2022 |
8374 |
534.7 |
| Jan 06 2022 |
8524 |
534.7 |
| Dec 30 2021 |
8554 |
534.7 |
| Dec 23 2021 |
8569 |
534.7 |
| Dec 16 2021 |
8547 |
534.7 |
| Dec 09 2021 |
8558 |
534.7 |
| Dec 02 2021 |
8664 |
534.7 |
| Nov 25 2021 |
8651 |
534.7 |
| Nov 18 2021 |
8671 |
534.7 |
| Nov 11 2021 |
8795 |
540.07 |
| Nov 04 2021 |
8992 |
540.07 |
| Oct 28 2021 |
9344 |
540.07 |
| Oct 21 2021 |
9359 |
537.17 |
| Oct 14 2021 |
9538 |
537.17 |
| Oct 07 2021 |
9468 |
534 |
| Sep 30 2021 |
9675 |
534 |
| Sep 23 2021 |
9919 |
534 |
| Sep 16 2021 |
10165 |
534 |
| Sep 09 2021 |
10336 |
534 |
| Sep 02 2021 |
10556 |
534 |
| Aug 26 2021 |
10578 |
534 |
| Aug 19 2021 |
10601 |
534 |
| Aug 12 2021 |
10621 |
534 |
| Aug 05 2021 |
10638 |
534 |
| Jul 29 2021 |
10644 |
534 |
| Jun 03 2021 |
10505 |
534 |
| May 21 2021 |
4567 |
534.7 |
| May 14 2021 |
4438 |
534.7 |
| May 07 2021 |
4438 |
534.7 |
| Apr 30 2021 |
4385 |
534.7 |
| Apr 23 2021 |
4385 |
534.7 |
| Apr 16 2021 |
4385 |
534.7 |
| Apr 09 2021 |
4385 |
534.7 |
| Apr 02 2021 |
4366 |
534.7 |
| Mar 26 2021 |
4367 |
534.7 |
| Mar 19 2021 |
4344 |
534.7 |
| Mar 12 2021 |
4344 |
534.7 |
| Mar 05 2021 |
4344 |
534.7 |
| Feb 26 2021 |
4344 |
534.7 |
| Feb 19 2021 |
4325 |
534.7 |
| Feb 12 2021 |
4366 |
534.7 |
| Feb 05 2021 |
4384 |
534.7 |
| Jan 29 2021 |
4450 |
534.7 |
| Jan 22 2021 |
4429 |
534.7 |
| Jan 15 2021 |
4142 |
534.7 |
| Jan 08 2021 |
5220 |
534.7 |
| Jan 01 2021 |
5196 |
534.7 |
| Dec 25 2020 |
5327 |
534.7 |
| Dec 18 2020 |
5632 |
534.7 |
| Dec 11 2020 |
6955 |
534.7 |
| Dec 04 2020 |
8756 |
534.7 |
| Nov 27 2020 |
8884 |
534.7 |
| Nov 20 2020 |
10880 |
537.44 |
| Nov 13 2020 |
12450 |
543.69 |
| Nov 06 2020 |
13549 |
543.69 |
| Oct 30 2020 |
15233 |
556.2 |
| Oct 23 2020 |
15755 |
540.87 |
| Oct 16 2020 |
16673 |
540.87 |
| Oct 09 2020 |
17492 |
540.7 |
| Oct 02 2020 |
18170 |
540.7 |
| Sep 25 2020 |
18642 |
540.7 |
| Sep 18 2020 |
19152 |
540.7 |
| Sep 11 2020 |
19537 |
540.7 |
| Sep 04 2020 |
19938 |
540.7 |
| Aug 28 2020 |
20125 |
540.7 |
| Aug 21 2020 |
20192 |
540.7 |
| Aug 14 2020 |
20215 |
540.7 |
| Aug 07 2020 |
20369 |
540.7 |
| Jul 31 2020 |
20466 |
540.7 |
| Jul 24 2020 |
20466 |
540.7 |
| Jul 17 2020 |
20497 |
540.7 |
| Jul 10 2020 |
20532 |
540.7 |
| Jul 03 2020 |
20610 |
540.7 |
| Jun 26 2020 |
20610 |
540.7 |
| Jun 19 2020 |
20610 |
540.7 |
| Jun 12 2020 |
20623 |
540.7 |
| Jun 05 2020 |
20657 |
540.7 |
| May 29 2020 |
20687 |
540.7 |
| May 22 2020 |
20732 |
540.7 |
| May 15 2020 |
20732 |
540.7 |
| May 08 2020 |
20744 |
540.7 |
| May 01 2020 |
20751 |
540.7 |
| Apr 24 2020 |
20813 |
540.7 |
| Apr 17 2020 |
20814 |
540.7 |
| Apr 10 2020 |
20814 |
540.7 |
| Apr 03 2020 |
20814 |
540.7 |
| Mar 27 2020 |
20814 |
540.7 |
| Mar 20 2020 |
20830 |
540.7 |
| Mar 13 2020 |
20830 |
540.7 |
| Mar 06 2020 |
20830 |
540.7 |
| Feb 28 2020 |
20813 |
540.7 |
| Feb 21 2020 |
20871 |
540.7 |
| Feb 14 2020 |
20882 |
540.7 |
| Feb 07 2020 |
20901 |
540.7 |
| Jan 31 2020 |
20923 |
540.7 |
| Jan 24 2020 |
20511 |
540.7 |
| Jan 17 2020 |
20562 |
540.7 |
| Jan 10 2020 |
21299 |
540.7 |
| Jan 03 2020 |
19973 |
525.53 |
| Dec 27 2019 |
20007 |
525.53 |
| Dec 20 2019 |
20046 |
525.53 |
| Dec 13 2019 |
20003 |
523.68 |
| Dec 06 2019 |
18715 |
508.67 |
| Nov 29 2019 |
19133 |
508.67 |
| Nov 22 2019 |
19260 |
508.67 |
| Nov 15 2019 |
19454 |
508.67 |
| Nov 08 2019 |
19685 |
508.67 |
| Nov 01 2019 |
19420 |
504.39 |
| Oct 25 2019 |
19315 |
503.17 |
| Oct 18 2019 |
18605 |
499.74 |
| Oct 11 2019 |
18628 |
497.15 |
| Oct 04 2019 |
18738 |
497.15 |
| Sep 27 2019 |
18700 |
497.15 |
| Sep 20 2019 |
18412 |
497.15 |
| Sep 13 2019 |
18425 |
497.15 |
| Sep 06 2019 |
18029 |
497.15 |
| Aug 30 2019 |
18082 |
497.15 |
| Aug 23 2019 |
18100 |
497.15 |
| Aug 16 2019 |
17946 |
497.15 |
| Aug 09 2019 |
17946 |
497.15 |
| Aug 02 2019 |
17955 |
497.15 |
| Jul 26 2019 |
17965 |
497.15 |
| Jul 19 2019 |
17984 |
497.15 |
| Jul 12 2019 |
18019 |
497.15 |
| Jul 05 2019 |
18029 |
497.15 |
| Jun 28 2019 |
18074 |
497.15 |
| Jun 21 2019 |
18102 |
497.15 |
| Jun 14 2019 |
18098 |
497.15 |
| Jun 07 2019 |
18076 |
497.15 |
| May 31 2019 |
18104 |
497.15 |
| May 24 2019 |
18109 |
497.15 |
| May 17 2019 |
18140 |
497.15 |
| May 10 2019 |
18131 |
497.15 |
| May 03 2019 |
18152 |
497.15 |
| Apr 26 2019 |
18148 |
497.15 |
| Apr 19 2019 |
18148 |
497.15 |
| Apr 12 2019 |
18153 |
497.15 |
| Apr 05 2019 |
18153 |
497.15 |
| Mar 29 2019 |
18154 |
497.15 |
| Mar 22 2019 |
18144 |
497.15 |
| Mar 15 2019 |
18153 |
497.15 |
| Mar 08 2019 |
18077 |
497.15 |
| Mar 01 2019 |
18082 |
497.15 |
| Feb 22 2019 |
18076 |
497.15 |
| Feb 15 2019 |
18089 |
497.15 |
| Feb 08 2019 |
18062 |
497.15 |
| Feb 01 2019 |
18090 |
497.15 |
| Jan 25 2019 |
18101 |
497.15 |
| Jan 18 2019 |
17632 |
497.15 |
| Jan 11 2019 |
18255 |
497.15 |
| Jan 04 2019 |
19034 |
504.4 |
| Dec 28 2018 |
19001 |
504.4 |
| Dec 21 2018 |
18884 |
504.4 |
| Dec 14 2018 |
19044 |
504.85 |
| Dec 07 2018 |
20606 |
520.56 |
| Nov 30 2018 |
20708 |
518.48 |
| Nov 23 2018 |
20942 |
518.48 |
| Nov 16 2018 |
20946 |
513.54 |
| Nov 09 2018 |
21051 |
513.54 |
| Nov 02 2018 |
22221 |
525.02 |
| Oct 26 2018 |
22833 |
534.31 |
| Oct 19 2018 |
23699 |
542.04 |
| Oct 12 2018 |
24727 |
556.32 |
| Oct 05 2018 |
24476 |
556.32 |
| Sep 28 2018 |
24568 |
556.32 |
| Sep 21 2018 |
24586 |
556.32 |
| Sep 14 2018 |
24308 |
556.32 |
| Sep 07 2018 |
24104 |
556.32 |
| Aug 31 2018 |
23866 |
556.32 |
| Aug 24 2018 |
23790 |
556.32 |
| Aug 17 2018 |
23779 |
556.32 |
| Aug 10 2018 |
23793 |
556.32 |
| Aug 03 2018 |
23825 |
556.32 |
| Jul 27 2018 |
23841 |
556.32 |
| Jul 20 2018 |
23867 |
556.32 |
| Jul 13 2018 |
23870 |
556.32 |
| Jul 06 2018 |
23838 |
556.32 |
| Jun 29 2018 |
23906 |
556.32 |
| Jun 22 2018 |
23906 |
556.32 |
| Jun 15 2018 |
23930 |
556.32 |
| Jun 08 2018 |
23967 |
556.32 |
| Jun 01 2018 |
23947 |
556.32 |
| May 25 2018 |
23972 |
556.32 |
| May 18 2018 |
23920 |
556.32 |
| May 11 2018 |
23949 |
556.32 |
| May 04 2018 |
24059 |
556.32 |
| Apr 27 2018 |
24048 |
556.32 |
| Apr 20 2018 |
24112 |
556.32 |
| Apr 13 2018 |
24106 |
556.32 |
| Apr 06 2018 |
24106 |
556.32 |
| Mar 30 2018 |
24103 |
556.32 |
| Mar 23 2018 |
24103 |
556.32 |
| Mar 16 2018 |
24084 |
556.32 |
| Mar 09 2018 |
24084 |
556.32 |
| Mar 02 2018 |
24093 |
556.32 |
| Feb 23 2018 |
24085 |
556.32 |
| Feb 16 2018 |
24102 |
556.32 |
| Feb 09 2018 |
24094 |
556.32 |
| Feb 02 2018 |
24113 |
556.32 |
| Jan 26 2018 |
24147 |
556.32 |
| Jan 19 2018 |
24060 |
556.32 |
| Jan 12 2018 |
23590 |
556.32 |
| Jan 05 2018 |
23798 |
556.32 |
| Dec 29 2017 |
23863 |
556.32 |
| Dec 22 2017 |
23855 |
556.32 |
| Dec 15 2017 |
23857 |
556.32 |
| Dec 08 2017 |
24287 |
556.32 |
| Dec 01 2017 |
24450 |
554.87 |
| Nov 24 2017 |
25776 |
570.53 |
| Nov 17 2017 |
25981 |
569.06 |
| Nov 10 2017 |
26688 |
569.06 |
| Nov 03 2017 |
25885 |
558.26 |
| Oct 27 2017 |
25635 |
554.35 |
| Oct 20 2017 |
25863 |
557.76 |
| Oct 13 2017 |
25653 |
558.59 |
| Oct 06 2017 |
24371 |
547.01 |
| Sep 29 2017 |
24345 |
547.01 |
| Sep 22 2017 |
24225 |
547.01 |
| Sep 15 2017 |
24149 |
547.01 |
| Sep 08 2017 |
23901 |
547.01 |
| Sep 01 2017 |
23915 |
547.01 |
| Aug 25 2017 |
23921 |
547.01 |
| Aug 18 2017 |
23954 |
547.01 |
| Aug 11 2017 |
23829 |
547.01 |
| Aug 04 2017 |
23860 |
547.01 |
| Jul 28 2017 |
23856 |
547.01 |
| Jul 21 2017 |
23880 |
547.01 |
| Jul 14 2017 |
23880 |
547.01 |
| Jul 07 2017 |
23873 |
547.01 |
| Jun 30 2017 |
23883 |
547.01 |
| Jun 23 2017 |
23882 |
547.01 |
| Jun 16 2017 |
23882 |
547.01 |
| Jun 09 2017 |
23846 |
547.01 |
| Jun 02 2017 |
23852 |
547.01 |
| May 26 2017 |
23662 |
547.01 |
| May 19 2017 |
23704 |
547.01 |
| May 12 2017 |
23644 |
547.01 |
| May 05 2017 |
23558 |
547.01 |
| Apr 28 2017 |
23523 |
547.01 |
| Apr 21 2017 |
23492 |
547.01 |
| Apr 14 2017 |
23530 |
547.01 |
| Apr 07 2017 |
23531 |
547.01 |
| Mar 31 2017 |
23530 |
547.01 |
| Mar 24 2017 |
23532 |
547.01 |
| Mar 17 2017 |
23524 |
547.01 |
| Mar 10 2017 |
23544 |
547.01 |
| Mar 03 2017 |
23544 |
547.01 |
| Feb 24 2017 |
23549 |
547.01 |
| Feb 17 2017 |
23567 |
547.01 |
| Feb 10 2017 |
23591 |
547.01 |
| Feb 03 2017 |
23591 |
547.01 |
| Jan 27 2017 |
23568 |
547.01 |
| Jan 20 2017 |
23578 |
547.01 |
| Jan 13 2017 |
23610 |
547.01 |
| Jan 06 2017 |
23915 |
547.01 |
| Dec 30 2016 |
24005 |
547.01 |
| Dec 23 2016 |
24005 |
547.01 |
| Dec 16 2016 |
25040 |
558.59 |
| Dec 09 2016 |
25494 |
561.61 |
| Dec 02 2016 |
26116 |
562.58 |
| Nov 25 2016 |
25996 |
562.58 |
| Nov 18 2016 |
25495 |
552.12 |
| Nov 11 2016 |
25932 |
552.12 |
| Nov 04 2016 |
26602 |
558.18 |
| Oct 28 2016 |
27784 |
569.76 |
| Oct 21 2016 |
28321 |
573.71 |
| Oct 14 2016 |
28353 |
573.71 |
| Oct 07 2016 |
27636 |
567.97 |
| Sep 30 2016 |
27571 |
567.97 |
| Sep 23 2016 |
27062 |
567.97 |
| Sep 16 2016 |
26616 |
567.97 |
| Sep 09 2016 |
26196 |
567.97 |
| Sep 02 2016 |
26100 |
567.97 |
| Aug 26 2016 |
26152 |
567.97 |
| Aug 19 2016 |
25667 |
567.97 |
| Aug 12 2016 |
25653 |
567.97 |
| Aug 05 2016 |
25674 |
567.97 |
| Jul 29 2016 |
25676 |
567.97 |
| Jul 22 2016 |
25646 |
567.97 |
| Jun 28 2016 |
25648 |
567.97 |
| Jun 21 2016 |
25721 |
567.97 |
| Jun 14 2016 |
25721 |
567.97 |
| Jun 07 2016 |
25723 |
567.97 |
| May 31 2016 |
25730 |
567.97 |
| May 24 2016 |
25730 |
567.97 |
| May 17 2016 |
25705 |
567.97 |
| May 10 2016 |
25706 |
567.97 |
| May 03 2016 |
25712 |
567.97 |
| Apr 26 2016 |
25707 |
567.97 |
| Apr 19 2016 |
25671 |
567.97 |
| Apr 12 2016 |
25729 |
567.97 |
| Apr 05 2016 |
25729 |
567.97 |
| Mar 29 2016 |
25729 |
567.97 |
| Mar 22 2016 |
25710 |
567.97 |
| Mar 15 2016 |
25710 |
567.97 |
| Mar 08 2016 |
25733 |
567.97 |
| Mar 01 2016 |
25729 |
567.97 |
| Feb 23 2016 |
25725 |
567.97 |
| Feb 16 2016 |
25646 |
567.97 |
| Feb 09 2016 |
25646 |
567.97 |
| Feb 02 2016 |
25588 |
567.97 |
| Jan 26 2016 |
25633 |
567.97 |
| Jan 19 2016 |
25647 |
567.97 |
| Jan 12 2016 |
25198 |
567.97 |
| Jan 05 2016 |
25652 |
567.97 |
| Dec 29 2015 |
25693 |
567.97 |
| Dec 22 2015 |
25491 |
567.97 |
| Dec 15 2015 |
25375 |
567.97 |
| Dec 08 2015 |
25720 |
567.97 |
| Dec 01 2015 |
25837 |
567.97 |
| Nov 24 2015 |
25587 |
567.97 |
| Nov 17 2015 |
25307 |
567.97 |
| Nov 10 2015 |
25380 |
567.97 |
| Nov 03 2015 |
24671 |
559.81 |
| Oct 27 2015 |
23876 |
550.74 |
| Oct 20 2015 |
23864 |
550.74 |
| Nov 19 2012 |
2761 |
309.62 |
| Nov 12 2012 |
2782 |
309.62 |
| Nov 05 2012 |
2799 |
309.62 |
| Oct 29 2012 |
2844 |
309.62 |
| Oct 22 2012 |
2842 |
309.62 |
| Oct 15 2012 |
2834 |
309.62 |
| Oct 02 2012 |
2870 |
309.62 |
| Sep 26 2012 |
2909 |
309.62 |
| Sep 20 2012 |
2884 |
309.62 |
| Sep 13 2012 |
2848 |
309.62 |
| Jan 19 2012 |
2489 |
309.62 |
| Dec 29 2011 |
2440 |
309.62 |
| Oct 21 2011 |
4358 |
354.57 |
| Oct 14 2011 |
4318 |
354.57 |
| Oct 07 2011 |
4183 |
354.57 |
| Sep 30 2011 |
4181 |
354.58 |
| Sep 27 2011 |
4112 |
354.58 |
| Sep 23 2011 |
4029 |
354.58 |
| Sep 16 2011 |
3937 |
354.58 |
| Sep 09 2011 |
3856 |
354.58 |
| Jan 13 2011 |
3857 |
354.62 |
| Dec 28 2010 |
4019 |
354.63 |
| Dec 14 2010 |
3992 |
354.63 |
| Dec 03 2010 |
4688 |
368.13 |
| Nov 26 2010 |
4688 |
368.39 |
| Nov 19 2010 |
4665 |
368.64 |
| Nov 12 2010 |
4603 |
368.88 |
| Nov 04 2010 |
4536 |
369.14 |
| Oct 28 2010 |
4374 |
369.37 |
| Oct 22 2010 |
8469 |
440.02 |
| Oct 14 2010 |
8315 |
440.02 |
| Oct 05 2010 |
7784 |
440.02 |
| Sep 29 2010 |
7973 |
440.02 |
| Sep 24 2010 |
7685 |
440.02 |
| Sep 17 2010 |
7401 |
440.02 |
| Sep 10 2010 |
7263 |
440.02 |
| Aug 15 2010 |
6316 |
440.02 |
| Jan 29 2010 |
7283 |
440.02 |
| Jan 15 2010 |
7239 |
440.02 |
| Jan 08 2010 |
7113 |
440.02 |
| Dec 18 2009 |
6796 |
440.02 |
