| May 05 2024 |
246 |
452.82 |
| May 03 2024 |
246 |
452.82 |
| Apr 25 2024 |
246 |
452.82 |
| Apr 18 2024 |
246 |
452.82 |
| Apr 11 2024 |
248 |
452.82 |
| Apr 04 2024 |
248 |
452.82 |
| Mar 28 2024 |
248 |
452.82 |
| Mar 21 2024 |
248 |
452.82 |
| Mar 14 2024 |
248 |
452.82 |
| Mar 07 2024 |
248 |
452.82 |
| Feb 29 2024 |
248 |
452.82 |
| Feb 22 2024 |
251 |
452.82 |
| Feb 15 2024 |
251 |
452.82 |
| Feb 08 2024 |
251 |
452.82 |
| Feb 01 2024 |
253 |
452.82 |
| Jan 25 2024 |
255 |
452.82 |
| Jan 18 2024 |
260 |
452.82 |
| Jan 11 2024 |
275 |
452.82 |
| Jan 04 2024 |
270 |
452.82 |
| Dec 28 2023 |
276 |
452.82 |
| Dec 21 2023 |
275 |
452.82 |
| Dec 14 2023 |
269 |
452.82 |
| Dec 07 2023 |
287 |
452.82 |
| Nov 30 2023 |
281 |
452.82 |
| Nov 23 2023 |
282 |
452.82 |
| Nov 16 2023 |
297 |
452.82 |
| Nov 09 2023 |
280 |
452.82 |
| Nov 02 2023 |
268 |
452.82 |
| Oct 26 2023 |
280 |
452.82 |
| Oct 19 2023 |
279 |
452.82 |
| Oct 12 2023 |
278 |
452.82 |
| Oct 05 2023 |
294 |
452.82 |
| Sep 28 2023 |
297 |
452.82 |
| Sep 21 2023 |
276 |
452.82 |
| Sep 14 2023 |
269 |
452.82 |
| Sep 07 2023 |
270 |
452.82 |
| Aug 31 2023 |
267 |
452.82 |
| Sep 15 2015 |
6604 |
647.5 |
| Sep 14 2015 |
30023 |
647.5 |
| Sep 07 2015 |
29878 |
647.5 |
| Aug 31 2015 |
29984 |
647.5 |
| Aug 24 2015 |
29880 |
647.5 |
| Aug 17 2015 |
29944 |
647.5 |
| Aug 10 2015 |
29961 |
647.5 |
| Aug 03 2015 |
29960 |
647.5 |
| Jul 27 2015 |
29960 |
647.5 |
| Jul 20 2015 |
29959 |
647.5 |
| Jul 13 2015 |
29960 |
647.5 |
| Jul 06 2015 |
29960 |
647.5 |
| Jun 29 2015 |
29960 |
647.5 |
| Jun 22 2015 |
29960 |
647.5 |
| Jun 15 2015 |
29960 |
647.5 |
| Jun 08 2015 |
30181 |
647.5 |
| Jun 01 2015 |
30181 |
647.5 |
| May 25 2015 |
30181 |
647.5 |
| May 18 2015 |
30181 |
647.5 |
| May 11 2015 |
30181 |
647.5 |
| May 04 2015 |
30181 |
647.5 |
| Apr 27 2015 |
30148 |
647.5 |
| Apr 20 2015 |
30130 |
647.5 |
| Apr 13 2015 |
30128 |
647.5 |
| Apr 06 2015 |
30173 |
647.5 |
| Mar 30 2015 |
30173 |
647.5 |
| Mar 23 2015 |
30194 |
647.5 |
| Mar 16 2015 |
30155 |
647.5 |
| Mar 09 2015 |
30153 |
647.5 |
| Mar 02 2015 |
30131 |
647.5 |
| Feb 23 2015 |
29928 |
647.5 |
| Feb 16 2015 |
29895 |
647.5 |
| Feb 09 2015 |
29905 |
647.5 |
| Feb 02 2015 |
29916 |
647.5 |
| Jan 26 2015 |
29893 |
647.5 |
| Jan 19 2015 |
29869 |
647.5 |
| Jan 12 2015 |
29722 |
647.5 |
| Jan 05 2015 |
30056 |
647.5 |
| Dec 29 2014 |
30069 |
647.5 |
| Dec 22 2014 |
30123 |
647.5 |
| Dec 15 2014 |
29704 |
647.5 |
| Dec 08 2014 |
30021 |
647.5 |
| Dec 01 2014 |
30167 |
647.5 |
| Nov 24 2014 |
30186 |
647.5 |
| Nov 17 2014 |
30496 |
647.5 |
| Nov 10 2014 |
30716 |
647.5 |
| Nov 03 2014 |
30695 |
647.5 |
| Oct 27 2014 |
30625 |
647.5 |
| Oct 20 2014 |
30794 |
647.5 |
| Oct 13 2014 |
30745 |
647.5 |
| Oct 06 2014 |
30157 |
647.5 |
| Sep 29 2014 |
30352 |
647.5 |
| Sep 22 2014 |
30510 |
647.5 |
| Jan 06 2014 |
16969 |
494.82 |
| Dec 30 2013 |
17112 |
494.82 |
| Dec 23 2013 |
16896 |
494.82 |
| Dec 16 2013 |
16713 |
494.82 |
| Dec 09 2013 |
16726 |
494.82 |
| Dec 02 2013 |
16940 |
494.82 |
| Nov 25 2013 |
17208 |
494.82 |
| Nov 18 2013 |
17351 |
494.82 |
| Nov 11 2013 |
19974 |
521.37 |
| Nov 04 2013 |
19826 |
521.37 |
| Oct 28 2013 |
17498 |
498.66 |
| Oct 21 2013 |
17133 |
498.66 |
| Oct 14 2013 |
17117 |
498.66 |
| Oct 07 2013 |
19389 |
523.92 |
| Sep 30 2013 |
19266 |
523.92 |
| Sep 23 2013 |
19238 |
523.92 |
| Sep 16 2013 |
19086 |
523.92 |
| Sep 09 2013 |
18994 |
523.92 |
| Sep 02 2013 |
19118 |
523.92 |
| Aug 26 2013 |
19080 |
523.92 |
| Aug 19 2013 |
19102 |
523.92 |
| Aug 12 2013 |
19102 |
523.92 |
| Aug 05 2013 |
19104 |
523.92 |
| Jul 29 2013 |
19105 |
523.92 |
| Jul 22 2013 |
19150 |
523.92 |
| Jul 15 2013 |
19150 |
523.92 |
| Jul 08 2013 |
19150 |
523.92 |
| Jul 01 2013 |
19150 |
523.92 |
| Jun 24 2013 |
19151 |
523.92 |
| Jun 17 2013 |
19151 |
523.92 |
| Jun 10 2013 |
19151 |
523.92 |
| Jun 03 2013 |
19151 |
523.92 |
| May 27 2013 |
19151 |
523.92 |
| May 20 2013 |
19151 |
523.92 |
| May 13 2013 |
19151 |
523.92 |
| May 06 2013 |
19151 |
523.92 |
| Apr 29 2013 |
19151 |
523.92 |
| Apr 22 2013 |
19112 |
523.92 |
| Apr 15 2013 |
19119 |
523.92 |
| Apr 08 2013 |
19119 |
523.92 |
| Apr 01 2013 |
19119 |
523.92 |
| Mar 25 2013 |
19110 |
523.92 |
| Mar 18 2013 |
19110 |
523.92 |
| Mar 11 2013 |
19110 |
523.92 |
| Mar 04 2013 |
19110 |
523.92 |
| Feb 25 2013 |
19110 |
523.92 |
| Feb 18 2013 |
19113 |
523.92 |
| Feb 11 2013 |
19122 |
523.92 |
| Feb 04 2013 |
19088 |
523.92 |
| Jan 28 2013 |
19125 |
523.92 |
| Jan 21 2013 |
19139 |
523.92 |
| Jan 14 2013 |
19246 |
523.92 |
| Jan 07 2013 |
19098 |
522.74 |
| Dec 31 2012 |
19108 |
522.74 |
| Dec 24 2012 |
19103 |
522.74 |
| Dec 17 2012 |
19105 |
522.74 |
| Dec 10 2012 |
18920 |
522.74 |
| Dec 03 2012 |
19124 |
522.74 |
| Nov 26 2012 |
19033 |
522.74 |
| Nov 19 2012 |
19562 |
527.95 |
| Nov 12 2012 |
20157 |
534.19 |
| Nov 05 2012 |
21200 |
546.63 |
| Oct 29 2012 |
21351 |
546.63 |
| Oct 22 2012 |
20530 |
538.56 |
| Oct 15 2012 |
19093 |
523.07 |
| Oct 02 2012 |
18436 |
523.07 |
| Sep 26 2012 |
18387 |
523.07 |
| Sep 20 2012 |
18193 |
523.07 |
| Sep 13 2012 |
17956 |
523.07 |
| Jan 19 2012 |
16034 |
508.07 |
| Dec 29 2011 |
15783 |
506.29 |
| Dec 13 2011 |
15605 |
506.29 |
| Dec 09 2011 |
15626 |
506.29 |
| Dec 01 2011 |
15601 |
506.29 |
| Nov 25 2011 |
15780 |
506.29 |
| Nov 17 2011 |
15734 |
506.29 |
| Nov 10 2011 |
15982 |
506.29 |
| Nov 04 2011 |
15960 |
506.29 |
| Oct 28 2011 |
15873 |
506.29 |
