| May 04 2024 |
5279 |
474.82 |
| May 03 2024 |
5279 |
474.82 |
| Apr 25 2024 |
5289 |
474.82 |
| Apr 18 2024 |
5289 |
474.82 |
| Apr 11 2024 |
5301 |
474.82 |
| Apr 04 2024 |
5301 |
474.82 |
| Mar 28 2024 |
5301 |
474.82 |
| Mar 21 2024 |
5301 |
474.82 |
| Mar 14 2024 |
5301 |
474.82 |
| Mar 07 2024 |
5301 |
474.82 |
| Feb 29 2024 |
5301 |
474.82 |
| Feb 22 2024 |
5305 |
474.82 |
| Feb 15 2024 |
5309 |
474.82 |
| Feb 08 2024 |
5311 |
474.82 |
| Feb 01 2024 |
5315 |
474.82 |
| Jan 25 2024 |
5308 |
474.82 |
| Jan 18 2024 |
5336 |
474.82 |
| Jan 11 2024 |
5438 |
474.82 |
| Jan 04 2024 |
5458 |
474.82 |
| Dec 28 2023 |
5452 |
474.82 |
| Dec 21 2023 |
5448 |
474.82 |
| Dec 14 2023 |
5476 |
474.82 |
| Dec 07 2023 |
5512 |
474.82 |
| Nov 30 2023 |
5681 |
474.82 |
| Nov 23 2023 |
5685 |
474.82 |
| Nov 16 2023 |
5891 |
474.82 |
| Nov 09 2023 |
5734 |
474.82 |
| Dec 22 2022 |
11397 |
531.02 |
| Dec 15 2022 |
11369 |
531.02 |
| Dec 08 2022 |
11301 |
531.02 |
| Dec 01 2022 |
11174 |
531.02 |
| Nov 24 2022 |
11163 |
531.02 |
| Nov 17 2022 |
10965 |
531.02 |
| Nov 10 2022 |
10801 |
531.02 |
| Nov 03 2022 |
10465 |
531.02 |
| Oct 27 2022 |
9880 |
531.02 |
| Oct 20 2022 |
9497 |
531.02 |
| Oct 13 2022 |
9348 |
531.02 |
| Oct 06 2022 |
8957 |
531.02 |
| Sep 29 2022 |
8718 |
531.02 |
| Sep 22 2022 |
8607 |
531.02 |
| Sep 15 2022 |
8490 |
531.02 |
| Sep 08 2022 |
8463 |
531.02 |
| Sep 01 2022 |
8453 |
531.02 |
| Aug 25 2022 |
8445 |
531.02 |
| Aug 18 2022 |
8442 |
531.02 |
| Aug 11 2022 |
8457 |
531.02 |
| Aug 04 2022 |
8427 |
531.02 |
| Jul 28 2022 |
8427 |
531.02 |
| Jul 21 2022 |
8427 |
531.02 |
| Jul 14 2022 |
8427 |
531.02 |
| Jul 07 2022 |
8427 |
531.02 |
| Jun 30 2022 |
8427 |
531.02 |
| Jun 23 2022 |
8404 |
531.02 |
| Jun 16 2022 |
8404 |
531.02 |
| Jun 09 2022 |
8412 |
531.02 |
| Jun 02 2022 |
8412 |
531.02 |
| May 26 2022 |
8411 |
531.02 |
| May 19 2022 |
8411 |
531.02 |
| May 12 2022 |
8411 |
531.02 |
| May 05 2022 |
8411 |
531.02 |
| Apr 28 2022 |
8395 |
531.02 |
| Apr 21 2022 |
8395 |
531.02 |
| Apr 14 2022 |
8395 |
531.02 |
| Apr 07 2022 |
8395 |
531.02 |
| Mar 31 2022 |
8395 |
531.02 |
| Mar 24 2022 |
8395 |
531.02 |
| Mar 17 2022 |
8383 |
531.02 |
| Mar 10 2022 |
8383 |
531.02 |
| Mar 03 2022 |
8383 |
531.02 |
| Feb 24 2022 |
8367 |
531.02 |
| Feb 17 2022 |
8375 |
531.02 |
| Feb 10 2022 |
8378 |
531.02 |
| Feb 03 2022 |
8392 |
531.02 |
| Jan 27 2022 |
8393 |
531.02 |
| Jan 20 2022 |
8266 |
531.02 |
| Jan 13 2022 |
8297 |
531.02 |
| Jan 06 2022 |
8447 |
531.02 |
| Dec 30 2021 |
8478 |
531.02 |
| Dec 23 2021 |
8493 |
531.02 |
| Dec 16 2021 |
8477 |
531.02 |
| Dec 09 2021 |
8489 |
531.02 |
| Dec 02 2021 |
8944 |
549.6 |
| Nov 25 2021 |
8720 |
538.1 |
| Nov 18 2021 |
9292 |
568.77 |
| Nov 11 2021 |
10993 |
603.1 |
| Nov 04 2021 |
11005 |
603.1 |
| Oct 28 2021 |
11204 |
603.1 |
| Oct 21 2021 |
11480 |
603.1 |
| Oct 14 2021 |
11632 |
603.1 |
| Oct 07 2021 |
11214 |
603.1 |
| Sep 30 2021 |
11058 |
603.1 |
| Sep 23 2021 |
10221 |
588.32 |
| Sep 16 2021 |
6581 |
484.85 |
| Nov 09 2018 |
20085 |
502.97 |
| Nov 02 2018 |
20178 |
502.97 |
| Oct 26 2018 |
19939 |
502.97 |
| Oct 19 2018 |
20006 |
502.97 |
| Oct 12 2018 |
19906 |
502.97 |
| Oct 05 2018 |
19607 |
502.97 |
| Sep 28 2018 |
19663 |
502.97 |
| Sep 21 2018 |
19658 |
502.97 |
| Sep 14 2018 |
19417 |
502.97 |
| Sep 07 2018 |
19317 |
502.97 |
| Aug 31 2018 |
19150 |
502.97 |
| Aug 24 2018 |
19074 |
502.97 |
| Aug 17 2018 |
19061 |
502.97 |
| Aug 10 2018 |
19071 |
502.97 |
| Aug 03 2018 |
19098 |
502.97 |
| Jul 27 2018 |
19112 |
502.97 |
| Jul 20 2018 |
19134 |
502.97 |
| Jul 13 2018 |
19138 |
502.97 |
| Jul 06 2018 |
19108 |
502.97 |
| Jun 29 2018 |
19172 |
502.97 |
| Jun 22 2018 |
19172 |
502.97 |
| Jun 15 2018 |
19197 |
502.97 |
| Jun 08 2018 |
19229 |
502.97 |
| Jun 01 2018 |
19213 |
502.97 |
| May 25 2018 |
19229 |
502.97 |
| May 18 2018 |
19190 |
502.97 |
| May 11 2018 |
19218 |
502.97 |
| May 04 2018 |
19302 |
502.97 |
| Apr 27 2018 |
19293 |
502.97 |
| Apr 20 2018 |
19350 |
502.97 |
| Apr 13 2018 |
19343 |
502.97 |
| Apr 06 2018 |
19343 |
502.97 |
| Mar 30 2018 |
19344 |
502.97 |
| Mar 23 2018 |
19344 |
502.97 |
| Mar 16 2018 |
19327 |
502.97 |
| Mar 09 2018 |
19327 |
502.97 |
| Mar 02 2018 |
19335 |
502.97 |
| Feb 23 2018 |
19330 |
502.97 |
| Feb 16 2018 |
19344 |
502.97 |
| Feb 09 2018 |
19339 |
502.97 |
| Feb 02 2018 |
19354 |
502.97 |
| Jan 26 2018 |
19383 |
502.97 |
| Jan 19 2018 |
19324 |
502.97 |
| Jan 12 2018 |
18882 |
502.97 |
| Jan 05 2018 |
19124 |
502.97 |
| Dec 29 2017 |
19176 |
502.97 |
| Dec 22 2017 |
19163 |
502.97 |
| Dec 15 2017 |
19147 |
502.97 |
| Dec 08 2017 |
19503 |
502.97 |
| Dec 01 2017 |
19669 |
502.97 |
| Nov 24 2017 |
19706 |
502.97 |
| Nov 17 2017 |
19894 |
502.97 |
| Sep 15 2017 |
13906 |
445.96 |
| Sep 08 2017 |
13764 |
445.96 |
| Sep 01 2017 |
13767 |
445.96 |
| Aug 25 2017 |
13779 |
445.96 |
| Aug 18 2017 |
13809 |
445.96 |
| Aug 11 2017 |
13735 |
445.96 |
| Aug 04 2017 |
13757 |
445.96 |
| Jul 28 2017 |
13756 |
445.96 |
| Jul 21 2017 |
13778 |
445.96 |
| Jul 14 2017 |
13781 |
445.96 |
| Jul 07 2017 |
13778 |
445.96 |
| Jun 30 2017 |
13790 |
445.96 |
| Jun 23 2017 |
13790 |
445.96 |
| Jun 16 2017 |
13787 |
445.96 |
| Jun 09 2017 |
13764 |
445.96 |
| Jun 02 2017 |
13763 |
445.96 |
| May 26 2017 |
13627 |
445.96 |
| May 19 2017 |
13645 |
445.96 |
| May 12 2017 |
13596 |
445.96 |
| May 05 2017 |
13559 |
445.96 |
| Apr 28 2017 |
13542 |
445.96 |
| Apr 21 2017 |
13524 |
445.96 |
| Apr 14 2017 |
13546 |
445.96 |
| Apr 07 2017 |
13547 |
445.96 |
| Mar 31 2017 |
13547 |
445.96 |
| Mar 24 2017 |
13547 |
445.96 |
| Mar 17 2017 |
13536 |
445.96 |
| Mar 10 2017 |
13552 |
445.96 |
| Mar 03 2017 |
13552 |
445.96 |
| Feb 24 2017 |
13554 |
445.96 |
| Feb 17 2017 |
13566 |
445.96 |
| Feb 10 2017 |
13583 |
445.96 |
| Feb 03 2017 |
13573 |
445.96 |
| Jan 27 2017 |
13577 |
445.96 |
| Jan 20 2017 |
13601 |
445.96 |
| Jan 13 2017 |
13615 |
445.96 |
| Jan 06 2017 |
13845 |
445.96 |
| Dec 30 2016 |
13901 |
445.96 |
| Dec 23 2016 |
13907 |
445.96 |
| Dec 16 2016 |
13940 |
445.96 |
| Dec 09 2016 |
13989 |
445.96 |
| Dec 02 2016 |
14277 |
445.96 |
| Nov 25 2016 |
14190 |
445.96 |
| Nov 18 2016 |
14345 |
445.96 |
| Nov 11 2016 |
14497 |
445.96 |
| Nov 04 2016 |
14482 |
445.96 |
| Oct 28 2016 |
14394 |
445.96 |
| Oct 21 2016 |
14524 |
445.96 |
| Oct 14 2016 |
14419 |
445.96 |
| Oct 07 2016 |
14366 |
445.96 |
| Sep 30 2016 |
14333 |
445.96 |
| Sep 23 2016 |
14063 |
445.96 |
| Sep 16 2016 |
12676 |
435.69 |
| Sep 09 2016 |
12590 |
435.69 |
| Sep 02 2016 |
12556 |
435.69 |
| Aug 26 2016 |
12580 |
435.69 |
| Aug 19 2016 |
12290 |
435.69 |
| Aug 12 2016 |
12279 |
435.69 |
| Aug 05 2016 |
12295 |
435.69 |
| Jul 29 2016 |
12296 |
435.69 |
| Jul 22 2016 |
12276 |
435.69 |
| Jun 28 2016 |
12277 |
435.69 |
| Jun 21 2016 |
12328 |
435.69 |
| Jun 14 2016 |
12328 |
435.69 |
| Jun 07 2016 |
12328 |
435.69 |
| May 31 2016 |
12333 |
435.69 |
| May 24 2016 |
12333 |
435.69 |
| May 17 2016 |
12321 |
435.69 |
| May 10 2016 |
12321 |
435.69 |
| May 03 2016 |
12322 |
435.69 |
| Apr 26 2016 |
12322 |
435.69 |
| Apr 19 2016 |
12309 |
435.69 |
| Apr 12 2016 |
12337 |
435.69 |
| Apr 05 2016 |
12337 |
435.69 |
| Mar 29 2016 |
12337 |
435.69 |
| Mar 22 2016 |
12330 |
435.69 |
| Mar 15 2016 |
12327 |
435.69 |
| Mar 08 2016 |
12337 |
435.69 |
| Mar 01 2016 |
12333 |
435.69 |
| Feb 23 2016 |
12327 |
435.69 |
| Feb 16 2016 |
12280 |
435.69 |
| Feb 09 2016 |
12280 |
435.69 |
| Feb 02 2016 |
12226 |
435.69 |
| Jan 26 2016 |
12252 |
435.69 |
| Jan 19 2016 |
12263 |
435.69 |
| Jan 12 2016 |
11875 |
435.69 |
| Jan 05 2016 |
12201 |
435.69 |
| Dec 29 2015 |
12216 |
435.69 |
| Dec 22 2015 |
12090 |
435.69 |
| Dec 15 2015 |
12019 |
435.69 |
| Dec 08 2015 |
12211 |
435.69 |
| Dec 01 2015 |
12197 |
435.69 |
| Nov 24 2015 |
12107 |
435.69 |
| Nov 17 2015 |
11841 |
435.69 |
| Nov 10 2015 |
11767 |
435.69 |
| Nov 03 2015 |
11766 |
435.69 |
| Oct 27 2015 |
11758 |
435.69 |
| Oct 20 2015 |
11655 |
435.69 |
| Oct 13 2015 |
11219 |
435.69 |
| Oct 06 2015 |
11232 |
435.69 |
| Sep 29 2015 |
11310 |
435.69 |
| Dec 03 2010 |
4832 |
370.84 |
| Nov 26 2010 |
4824 |
370.84 |
| Nov 19 2010 |
4785 |
370.84 |
| Nov 12 2010 |
4705 |
370.85 |
| Nov 04 2010 |
4627 |
370.85 |
| Oct 28 2010 |
4451 |
370.85 |
| Oct 22 2010 |
4394 |
370.85 |
| Oct 14 2010 |
4299 |
370.85 |
| Oct 05 2010 |
4036 |
370.92 |
| Sep 29 2010 |
4126 |
370.92 |
| Sep 24 2010 |
4008 |
370.92 |
| Sep 17 2010 |
3880 |
370.92 |
| Sep 10 2010 |
3818 |
370.92 |
| Aug 15 2010 |
3383 |
370.92 |
| Jan 29 2010 |
3838 |
370.92 |
| Jan 15 2010 |
3804 |
370.92 |
| Jan 08 2010 |
3700 |
370.92 |
| Dec 18 2009 |
3481 |
370.92 |
