| Dec 01 2014 |
18545 |
510.15 |
| Nov 24 2014 |
18552 |
510.15 |
| Nov 17 2014 |
18711 |
510.15 |
| Nov 10 2014 |
18737 |
508.82 |
| Nov 03 2014 |
14326 |
468.23 |
| Oct 27 2014 |
14361 |
468.23 |
| Oct 20 2014 |
14533 |
468.23 |
| Oct 13 2014 |
14439 |
468.23 |
| Oct 06 2014 |
14228 |
468.23 |
| Sep 29 2014 |
14439 |
468.23 |
| Sep 22 2014 |
14539 |
468.23 |
| Sep 15 2014 |
14433 |
468.23 |
| Sep 08 2014 |
14383 |
468.23 |
| Sep 01 2014 |
14446 |
468.23 |
| Aug 25 2014 |
14458 |
468.23 |
| Aug 18 2014 |
14465 |
468.23 |
| Aug 11 2014 |
14465 |
468.23 |
| Aug 04 2014 |
14465 |
468.23 |
| Jul 28 2014 |
14465 |
468.23 |
| Jul 21 2014 |
14483 |
468.23 |
| Jul 14 2014 |
14483 |
468.23 |
| Jul 07 2014 |
14483 |
468.23 |
| Jun 30 2014 |
14483 |
468.23 |
| Jun 23 2014 |
14483 |
468.23 |
| Jun 16 2014 |
14483 |
468.23 |
| Jun 09 2014 |
14483 |
468.23 |
| Jun 02 2014 |
14483 |
468.23 |
| May 26 2014 |
14483 |
468.23 |
| May 19 2014 |
14483 |
468.23 |
| May 12 2014 |
14483 |
468.23 |
| May 05 2014 |
14483 |
468.23 |
| Apr 28 2014 |
14484 |
468.23 |
| Apr 21 2014 |
14484 |
468.23 |
| Apr 14 2014 |
14509 |
468.23 |
| Apr 07 2014 |
14509 |
468.23 |
| Mar 31 2014 |
14510 |
468.23 |
| Mar 24 2014 |
14510 |
468.23 |
| Mar 17 2014 |
14510 |
468.23 |
| Mar 10 2014 |
14510 |
468.23 |
| Mar 03 2014 |
14510 |
468.23 |
| Feb 24 2014 |
14505 |
468.23 |
| Feb 17 2014 |
14519 |
468.23 |
| Feb 10 2014 |
14518 |
468.23 |
| Feb 03 2014 |
14506 |
468.23 |
| Jan 27 2014 |
14569 |
468.23 |
| Jan 20 2014 |
14530 |
468.23 |
| Jan 13 2014 |
14339 |
468.23 |
| Jan 06 2014 |
14295 |
468.23 |
| Dec 30 2013 |
14423 |
468.23 |
| Dec 23 2013 |
14222 |
468.23 |
| Dec 16 2013 |
14045 |
468.23 |
| Dec 09 2013 |
11957 |
447.27 |
| Dec 02 2013 |
12134 |
447.27 |
| Nov 25 2013 |
12346 |
447.27 |
| Nov 18 2013 |
7113 |
387.04 |
| Dec 17 2012 |
7019 |
386.99 |
| Dec 10 2012 |
6947 |
386.99 |
| Dec 03 2012 |
7053 |
386.99 |
| Nov 26 2012 |
6986 |
386.99 |
| Nov 19 2012 |
7040 |
386.99 |
| Nov 12 2012 |
7062 |
386.99 |
| Nov 05 2012 |
7624 |
395.49 |
| Oct 29 2012 |
7711 |
395.49 |
| Oct 22 2012 |
7738 |
395.49 |
| Oct 15 2012 |
7655 |
395.49 |
| Oct 02 2012 |
7575 |
395.49 |
| Sep 26 2012 |
7607 |
395.49 |
| Sep 20 2012 |
7589 |
395.49 |
| Sep 13 2012 |
7548 |
395.49 |
| Jan 19 2012 |
6999 |
397.6 |
| Dec 29 2011 |
6922 |
397.62 |
| Dec 13 2011 |
7584 |
408 |
| Dec 09 2011 |
7586 |
408 |
| Dec 01 2011 |
7565 |
408.01 |
| Nov 25 2011 |
7660 |
408.01 |
| Nov 17 2011 |
7557 |
408.01 |
| Dec 03 2010 |
6685 |
404.79 |
| Nov 26 2010 |
6687 |
404.79 |
| Nov 19 2010 |
6624 |
404.79 |
| Nov 12 2010 |
6537 |
404.79 |
| Nov 04 2010 |
6474 |
404.79 |
| Oct 28 2010 |
6257 |
404.79 |
| Oct 22 2010 |
6163 |
404.78 |
| Oct 14 2010 |
6086 |
404.78 |
| Oct 05 2010 |
5653 |
404.75 |
| Sep 29 2010 |
5748 |
404.75 |
| Sep 24 2010 |
5550 |
404.75 |
| Sep 17 2010 |
5390 |
404.75 |
| Sep 10 2010 |
5282 |
404.75 |
| Aug 15 2010 |
4650 |
404.75 |
| Jan 29 2010 |
5301 |
404.75 |
| Jan 15 2010 |
5265 |
404.75 |
| Jan 08 2010 |
5152 |
404.75 |
| Dec 18 2009 |
4889 |
404.75 |
