| Sep 28 2018 |
6976 |
371.12 |
| Sep 21 2018 |
7014 |
371.12 |
| Sep 14 2018 |
6935 |
371.12 |
| Sep 07 2018 |
6944 |
371.12 |
| Aug 31 2018 |
6888 |
371.12 |
| Aug 24 2018 |
6859 |
371.12 |
| Aug 17 2018 |
6854 |
371.12 |
| Aug 10 2018 |
6857 |
371.12 |
| Aug 03 2018 |
6870 |
371.12 |
| Jul 27 2018 |
6878 |
371.12 |
| Jul 20 2018 |
6880 |
371.12 |
| Jul 13 2018 |
6879 |
371.12 |
| Jul 06 2018 |
6874 |
371.12 |
| Jun 29 2018 |
6917 |
371.12 |
| Jun 22 2018 |
6917 |
371.12 |
| Jun 15 2018 |
6927 |
371.12 |
| Jun 08 2018 |
6940 |
371.12 |
| Jun 01 2018 |
6931 |
371.12 |
| May 25 2018 |
6942 |
371.12 |
| May 18 2018 |
6939 |
371.12 |
| May 11 2018 |
6951 |
371.12 |
| May 04 2018 |
6991 |
371.12 |
| Apr 27 2018 |
6986 |
371.12 |
| Apr 20 2018 |
7005 |
371.12 |
| Apr 13 2018 |
7002 |
371.12 |
| Apr 06 2018 |
7002 |
371.12 |
| Mar 30 2018 |
7001 |
371.12 |
| Mar 23 2018 |
7001 |
371.12 |
| Mar 16 2018 |
6997 |
371.12 |
| Mar 09 2018 |
6997 |
371.12 |
| Mar 02 2018 |
6997 |
371.12 |
| Feb 23 2018 |
6995 |
371.12 |
| Feb 16 2018 |
7003 |
371.12 |
| Feb 09 2018 |
6998 |
371.12 |
| Feb 02 2018 |
7013 |
371.12 |
| Jan 26 2018 |
7034 |
371.12 |
| Jan 19 2018 |
7019 |
371.12 |
| Jan 12 2018 |
6739 |
371.12 |
| Jan 05 2018 |
6942 |
371.12 |
| Dec 29 2017 |
6951 |
371.12 |
| Dec 22 2017 |
6948 |
371.12 |
| Dec 15 2017 |
6928 |
371.12 |
| Dec 08 2017 |
7079 |
371.12 |
| Dec 01 2017 |
7112 |
371.12 |
| Nov 24 2017 |
7136 |
371.12 |
| Nov 17 2017 |
7140 |
371.12 |
| Nov 10 2017 |
7310 |
371.12 |
| Nov 03 2017 |
7263 |
371.12 |
| Oct 27 2017 |
7146 |
371.12 |
| Oct 20 2017 |
7162 |
371.12 |
| Oct 13 2017 |
7067 |
371.12 |
| Oct 06 2017 |
6987 |
371.12 |
| Aug 31 2015 |
3760 |
334.79 |
| Aug 24 2015 |
3744 |
334.79 |
| Aug 17 2015 |
3747 |
334.79 |
| Aug 10 2015 |
3750 |
334.79 |
| Aug 03 2015 |
3750 |
334.79 |
| Jul 27 2015 |
3750 |
334.79 |
| Jul 20 2015 |
3750 |
334.79 |
| Jul 13 2015 |
3750 |
334.79 |
| Jul 06 2015 |
3750 |
334.79 |
| Jun 29 2015 |
3750 |
334.79 |
| Jun 22 2015 |
3750 |
334.79 |
| Jun 15 2015 |
3750 |
334.79 |
| Jun 08 2015 |
3791 |
334.79 |
| Jun 01 2015 |
3791 |
334.79 |
| May 25 2015 |
3791 |
334.79 |
| May 18 2015 |
3791 |
334.79 |
| May 11 2015 |
3791 |
334.79 |
| May 04 2015 |
3791 |
334.79 |
| Apr 27 2015 |
3790 |
334.79 |
| Apr 20 2015 |
3785 |
334.79 |
| Apr 13 2015 |
3785 |
334.79 |
| Apr 06 2015 |
3791 |
334.79 |
| Mar 30 2015 |
3791 |
334.79 |
| Mar 23 2015 |
3795 |
334.79 |
| Mar 16 2015 |
3791 |
334.79 |
| Mar 09 2015 |
3791 |
334.79 |
| Mar 02 2015 |
3788 |
334.79 |
| Feb 23 2015 |
3747 |
334.79 |
| Feb 16 2015 |
3748 |
334.79 |
| Feb 09 2015 |
3755 |
334.79 |
| Feb 02 2015 |
3758 |
334.79 |
| Jan 26 2015 |
3762 |
334.79 |
| Jan 19 2015 |
3752 |
334.79 |
| Jan 12 2015 |
3681 |
334.79 |
| Jan 05 2015 |
3811 |
334.79 |
| Dec 29 2014 |
3779 |
334.79 |
| Dec 22 2014 |
3807 |
334.79 |
| Dec 15 2014 |
3705 |
334.79 |
| Dec 08 2014 |
3715 |
334.79 |
| Dec 01 2014 |
3753 |
334.79 |
| Nov 24 2014 |
3777 |
334.79 |
| Nov 17 2014 |
3789 |
334.79 |
| Nov 10 2014 |
3827 |
334.79 |
| Nov 03 2014 |
3771 |
334.79 |
| Oct 27 2014 |
3806 |
334.79 |
| Oct 20 2014 |
3850 |
334.79 |
| Oct 13 2014 |
3781 |
334.79 |
| Oct 06 2014 |
3813 |
334.79 |
| Sep 29 2014 |
3837 |
334.79 |
| Sep 22 2014 |
3860 |
334.79 |
| Sep 15 2014 |
3851 |
334.79 |
| Dec 03 2010 |
1382 |
267.99 |
| Nov 26 2010 |
1387 |
267.99 |
| Nov 19 2010 |
1367 |
267.99 |
| Nov 12 2010 |
1367 |
267.99 |
| Nov 04 2010 |
1334 |
267.99 |
| Oct 28 2010 |
1270 |
267.99 |
| Oct 22 2010 |
1255 |
267.99 |
| Oct 14 2010 |
1237 |
267.99 |
| Oct 05 2010 |
1194 |
267.99 |
| Sep 29 2010 |
1207 |
267.99 |
| Sep 24 2010 |
1215 |
267.99 |
| Sep 17 2010 |
1166 |
267.99 |
| Sep 10 2010 |
1155 |
267.99 |
| Aug 15 2010 |
1056 |
267.99 |
| Jan 29 2010 |
1189 |
267.99 |
| Jan 15 2010 |
1160 |
267.99 |
| Jan 08 2010 |
1090 |
267.99 |
| Dec 18 2009 |
957 |
267.99 |
