| May 07 2024 |
3995 |
433.95 |
| May 03 2024 |
3998 |
433.95 |
| Apr 25 2024 |
4007 |
433.95 |
| Apr 18 2024 |
4007 |
433.95 |
| Apr 11 2024 |
4021 |
433.95 |
| Apr 04 2024 |
4021 |
433.95 |
| Mar 28 2024 |
4021 |
433.95 |
| Mar 21 2024 |
4021 |
433.95 |
| Mar 14 2024 |
4021 |
433.95 |
| Mar 07 2024 |
4021 |
433.95 |
| Feb 29 2024 |
4021 |
433.95 |
| Feb 22 2024 |
4025 |
433.95 |
| Feb 15 2024 |
4030 |
433.95 |
| Feb 08 2024 |
4030 |
433.95 |
| Feb 01 2024 |
4034 |
433.95 |
| Jan 25 2024 |
4028 |
433.95 |
| Jan 18 2024 |
4053 |
433.95 |
| Jan 11 2024 |
4131 |
433.95 |
| Jan 04 2024 |
4145 |
433.95 |
| Dec 28 2023 |
4140 |
433.95 |
| Dec 21 2023 |
4135 |
433.95 |
| Dec 14 2023 |
4148 |
433.95 |
| Dec 07 2023 |
4168 |
433.95 |
| Nov 30 2023 |
4287 |
433.95 |
| Nov 23 2023 |
4297 |
433.95 |
| Nov 16 2023 |
4429 |
433.95 |
| Nov 09 2023 |
4293 |
433.95 |
| Oct 21 2013 |
12861 |
456.39 |
| Oct 14 2013 |
12804 |
456.39 |
| Oct 07 2013 |
12791 |
456.39 |
| Sep 30 2013 |
12769 |
456.39 |
| Sep 23 2013 |
12734 |
456.39 |
| Sep 16 2013 |
12720 |
456.39 |
| Sep 09 2013 |
12746 |
456.39 |
| Sep 02 2013 |
12822 |
456.39 |
| Aug 26 2013 |
12785 |
456.39 |
| Aug 19 2013 |
12803 |
456.39 |
| Aug 12 2013 |
12803 |
456.39 |
| Aug 05 2013 |
12805 |
456.39 |
| Jul 29 2013 |
12806 |
456.39 |
| Jul 22 2013 |
12844 |
456.39 |
| Jul 15 2013 |
12844 |
456.39 |
| Jul 08 2013 |
12844 |
456.39 |
| Jul 01 2013 |
12844 |
456.39 |
| Jun 24 2013 |
12845 |
456.39 |
| Jun 17 2013 |
12845 |
456.39 |
| Jun 10 2013 |
12845 |
456.39 |
| Jun 03 2013 |
12845 |
456.39 |
| May 27 2013 |
12845 |
456.39 |
| May 20 2013 |
12845 |
456.39 |
| May 13 2013 |
12845 |
456.39 |
| May 06 2013 |
12845 |
456.39 |
| Apr 29 2013 |
12845 |
456.39 |
| Apr 22 2013 |
12815 |
456.39 |
| Apr 15 2013 |
12822 |
456.39 |
| Apr 08 2013 |
12822 |
456.39 |
| Apr 01 2013 |
12823 |
456.39 |
| Mar 25 2013 |
12816 |
456.39 |
| Mar 18 2013 |
12816 |
456.39 |
| Mar 11 2013 |
12816 |
456.39 |
| Mar 04 2013 |
12816 |
456.39 |
| Feb 25 2013 |
12816 |
456.39 |
| Feb 18 2013 |
12825 |
456.39 |
| Feb 11 2013 |
12834 |
456.39 |
| Feb 04 2013 |
12798 |
456.39 |
| Jan 28 2013 |
12840 |
456.39 |
| Jan 21 2013 |
12856 |
456.39 |
| Jan 14 2013 |
12943 |
456.39 |
| Jan 07 2013 |
12896 |
456.39 |
| Dec 31 2012 |
12908 |
456.39 |
| Dec 24 2012 |
12916 |
456.39 |
| Dec 17 2012 |
12922 |
456.39 |
| Dec 10 2012 |
12775 |
456.39 |
| Oct 22 2012 |
11397 |
437.86 |
| Oct 15 2012 |
11302 |
437.86 |
| Oct 02 2012 |
11052 |
437.86 |
| Sep 26 2012 |
11032 |
437.86 |
| Sep 20 2012 |
10937 |
437.86 |
| Sep 13 2012 |
10816 |
437.86 |
| Jan 19 2012 |
10082 |
437.86 |
| Dec 29 2011 |
10009 |
437.86 |
| Dec 13 2011 |
9880 |
437.86 |
| Dec 09 2011 |
9909 |
437.86 |
| Dec 01 2011 |
9893 |
437.86 |
| Nov 25 2011 |
10029 |
437.86 |
| Nov 17 2011 |
9954 |
437.86 |
| Nov 10 2011 |
10109 |
437.86 |
| Nov 04 2011 |
10088 |
437.86 |
| Dec 03 2010 |
8742 |
435.23 |
| Nov 26 2010 |
8754 |
435.23 |
| Nov 19 2010 |
8686 |
435.23 |
| Nov 12 2010 |
8530 |
435.23 |
| Nov 04 2010 |
8461 |
435.23 |
| Oct 28 2010 |
8190 |
435.23 |
| Oct 22 2010 |
8105 |
435.23 |
| Oct 14 2010 |
7975 |
435.23 |
| Oct 05 2010 |
7466 |
435.23 |
| Sep 29 2010 |
7634 |
435.23 |
| Sep 24 2010 |
7351 |
435.23 |
| Sep 17 2010 |
7101 |
435.23 |
| Sep 10 2010 |
6972 |
435.23 |
| Aug 15 2010 |
6084 |
435.23 |
| Jan 29 2010 |
6990 |
435.23 |
| Jan 15 2010 |
6940 |
435.23 |
| Jan 08 2010 |
6820 |
435.23 |
| Dec 18 2009 |
6521 |
435.23 |
