| Dec 09 2021 |
683 |
500.64 |
| Dec 02 2021 |
683 |
500.64 |
| Nov 25 2021 |
457 |
472.69 |
| Nov 18 2021 |
462 |
472.69 |
| Nov 11 2021 |
755 |
452.74 |
| Nov 04 2021 |
772 |
452.74 |
| Oct 28 2021 |
803 |
452.74 |
| Oct 21 2021 |
811 |
452.74 |
| Oct 14 2021 |
829 |
452.74 |
| Oct 07 2021 |
799 |
452.74 |
| Sep 30 2021 |
810 |
452.74 |
| Sep 23 2021 |
826 |
452.74 |
| Sep 16 2021 |
841 |
452.74 |
| Sep 09 2021 |
857 |
452.74 |
| Sep 02 2021 |
871 |
452.74 |
| Aug 26 2021 |
871 |
452.74 |
| Aug 19 2021 |
871 |
452.74 |
| Aug 12 2021 |
872 |
452.74 |
| Aug 05 2021 |
875 |
452.74 |
| Jul 29 2021 |
876 |
452.74 |
| Jun 03 2021 |
726 |
452.74 |
| Dec 04 2020 |
7914 |
500.64 |
| Nov 27 2020 |
7067 |
472.69 |
| Nov 20 2020 |
8440 |
472.69 |
| Nov 13 2020 |
8371 |
452.74 |
| Nov 06 2020 |
9008 |
452.74 |
| Oct 30 2020 |
9710 |
452.74 |
| Oct 23 2020 |
10406 |
452.74 |
| Oct 16 2020 |
10948 |
452.74 |
| Oct 09 2020 |
11455 |
452.74 |
| Oct 02 2020 |
11862 |
452.74 |
| Sep 25 2020 |
12125 |
452.74 |
| Sep 18 2020 |
12450 |
452.74 |
| Sep 11 2020 |
12663 |
452.74 |
| Sep 04 2020 |
12881 |
452.74 |
| Aug 28 2020 |
12959 |
452.74 |
| Aug 21 2020 |
13003 |
452.74 |
| Aug 14 2020 |
13017 |
452.74 |
| Aug 07 2020 |
13132 |
452.74 |
| Jul 31 2020 |
13185 |
452.74 |
| Jul 24 2020 |
13185 |
452.74 |
| Jul 17 2020 |
13205 |
452.74 |
| Jul 10 2020 |
13233 |
452.74 |
| Jul 03 2020 |
13289 |
452.74 |
| Jun 26 2020 |
13289 |
452.74 |
| Jun 19 2020 |
13289 |
452.74 |
| Jun 12 2020 |
13294 |
452.74 |
| Jun 05 2020 |
13316 |
452.74 |
| May 29 2020 |
13335 |
452.74 |
| May 22 2020 |
13382 |
452.74 |
| May 15 2020 |
13382 |
452.74 |
| May 08 2020 |
13387 |
452.74 |
| May 01 2020 |
13393 |
452.74 |
| Apr 24 2020 |
13439 |
452.74 |
| Apr 17 2020 |
13440 |
452.74 |
| Apr 10 2020 |
13440 |
452.74 |
| Apr 03 2020 |
13440 |
452.74 |
| Mar 27 2020 |
13440 |
452.74 |
| Mar 20 2020 |
13450 |
452.74 |
| Mar 13 2020 |
13450 |
452.74 |
| Mar 06 2020 |
13450 |
452.74 |
| Feb 28 2020 |
13425 |
452.74 |
| Feb 21 2020 |
13479 |
452.74 |
| Feb 14 2020 |
13487 |
452.74 |
| Feb 07 2020 |
13507 |
452.74 |
| Jan 31 2020 |
13529 |
452.74 |
| Jan 24 2020 |
13178 |
452.74 |
| Jan 17 2020 |
13217 |
452.74 |
| Jan 10 2020 |
13836 |
452.74 |
| Jan 03 2020 |
13731 |
452.74 |
| Dec 27 2019 |
13739 |
452.74 |
| Dec 20 2019 |
13757 |
452.74 |
| Dec 13 2019 |
13817 |
452.74 |
| Dec 06 2019 |
11873 |
432.79 |
| Nov 29 2019 |
12123 |
432.79 |
| Sep 23 2016 |
25230 |
549.23 |
| Sep 16 2016 |
24770 |
549.23 |
| Sep 09 2016 |
24428 |
549.23 |
| Sep 02 2016 |
24342 |
549.23 |
| Aug 26 2016 |
24368 |
549.23 |
| Aug 19 2016 |
23908 |
549.23 |
| Aug 12 2016 |
23893 |
549.23 |
| Aug 05 2016 |
23914 |
549.23 |
| Jul 29 2016 |
23916 |
549.23 |
| Jul 22 2016 |
23888 |
549.23 |
| Jun 28 2016 |
23890 |
549.23 |
| Jun 21 2016 |
23959 |
549.23 |
| Jun 14 2016 |
23959 |
549.23 |
| Jun 07 2016 |
23961 |
549.23 |
| May 31 2016 |
23969 |
549.23 |
| May 24 2016 |
23969 |
549.23 |
| May 17 2016 |
23946 |
549.23 |
| May 10 2016 |
23947 |
549.23 |
| May 03 2016 |
23953 |
549.23 |
| Apr 26 2016 |
23948 |
549.23 |
| Apr 19 2016 |
23914 |
549.23 |
| Apr 12 2016 |
23968 |
549.23 |
| Apr 05 2016 |
23968 |
549.23 |
| Mar 29 2016 |
23968 |
549.23 |
| Mar 22 2016 |
23950 |
549.23 |
| Mar 15 2016 |
23948 |
549.23 |
| Mar 08 2016 |
23969 |
549.23 |
| Mar 01 2016 |
23965 |
549.23 |
| Feb 23 2016 |
23962 |
549.23 |
| Feb 16 2016 |
23885 |
549.23 |
| Feb 09 2016 |
23885 |
549.23 |
| Feb 02 2016 |
23828 |
549.23 |
| Jan 26 2016 |
23870 |
549.23 |
| Jan 19 2016 |
23881 |
549.23 |
| Jan 12 2016 |
23435 |
549.23 |
| Jan 05 2016 |
23874 |
549.23 |
| Dec 29 2015 |
23913 |
549.23 |
| Dec 22 2015 |
23725 |
549.23 |
| Dec 15 2015 |
23611 |
549.23 |
| Dec 08 2015 |
23962 |
549.23 |
| Dec 01 2015 |
24044 |
549.23 |
| Nov 24 2015 |
23848 |
549.23 |
| Nov 17 2015 |
23532 |
549.23 |
| Nov 10 2015 |
23554 |
549.23 |
| Nov 03 2015 |
21064 |
523.19 |
| Oct 27 2015 |
22014 |
532.3 |
| Oct 20 2015 |
20208 |
514.76 |
| Oct 13 2015 |
15204 |
474.02 |
| Oct 06 2015 |
12073 |
444.15 |
| Sep 29 2015 |
12168 |
444.15 |
| Sep 22 2015 |
3811 |
444.15 |
| Sep 15 2015 |
27352 |
444.15 |
| Sep 14 2015 |
11806 |
444.15 |
| Sep 07 2015 |
11800 |
444.15 |
| Aug 31 2015 |
11775 |
444.15 |
| Aug 24 2015 |
11705 |
444.15 |
| Aug 17 2015 |
11727 |
444.15 |
| Aug 10 2015 |
11739 |
444.15 |
| Aug 03 2015 |
11739 |
444.15 |
| Jul 27 2015 |
11739 |
444.15 |
| Jul 20 2015 |
11738 |
444.15 |
| Jul 13 2015 |
11738 |
444.15 |
| Jul 06 2015 |
11738 |
444.15 |
| Jun 29 2015 |
11738 |
444.15 |
| Jun 22 2015 |
11738 |
444.15 |
| Jun 15 2015 |
11738 |
444.15 |
| Jun 08 2015 |
11825 |
444.15 |
| Jun 01 2015 |
11825 |
444.15 |
| May 25 2015 |
11825 |
444.15 |
| May 18 2015 |
11825 |
444.15 |
| May 11 2015 |
11825 |
444.15 |
| May 04 2015 |
11825 |
444.15 |
| Apr 27 2015 |
11816 |
444.15 |
| Apr 20 2015 |
11806 |
444.15 |
| Apr 13 2015 |
11806 |
444.15 |
| Apr 06 2015 |
11826 |
444.15 |
| Mar 30 2015 |
11826 |
444.15 |
| Mar 23 2015 |
11839 |
444.15 |
| Mar 16 2015 |
11832 |
444.15 |
| Mar 09 2015 |
11831 |
444.15 |
| Mar 02 2015 |
11816 |
444.15 |
| Feb 23 2015 |
11729 |
444.15 |
| Feb 16 2015 |
11717 |
444.15 |
| Feb 09 2015 |
11727 |
444.15 |
| Feb 02 2015 |
11735 |
444.15 |
| Jan 26 2015 |
11725 |
444.15 |
| Jan 19 2015 |
11708 |
444.15 |
| Jan 12 2015 |
11597 |
444.15 |
| Jan 05 2015 |
11870 |
444.15 |
| Dec 29 2014 |
11840 |
444.15 |
| Dec 22 2014 |
11880 |
444.15 |
| Dec 15 2014 |
11677 |
444.15 |
| Dec 08 2014 |
11764 |
444.15 |
| Dec 01 2014 |
11797 |
444.15 |
| Nov 24 2014 |
11809 |
444.15 |
| Nov 17 2014 |
11927 |
444.15 |
| Nov 10 2014 |
11989 |
444.15 |
| Nov 03 2014 |
12563 |
450.98 |
| Oct 27 2014 |
15191 |
475.92 |
| Oct 20 2014 |
13410 |
457.92 |
| Oct 13 2014 |
14284 |
466.95 |
| Oct 06 2014 |
15369 |
479.24 |
| Sep 29 2014 |
15574 |
479.24 |
| Sep 22 2014 |
15655 |
479.24 |
| Sep 15 2014 |
15551 |
479.24 |
| Sep 08 2014 |
15525 |
479.24 |
| Sep 01 2014 |
15584 |
479.24 |
| Aug 25 2014 |
15599 |
479.24 |
| Aug 18 2014 |
15605 |
479.24 |
| Aug 11 2014 |
15605 |
479.24 |
| Aug 04 2014 |
15605 |
479.24 |
| Jul 28 2014 |
15605 |
479.24 |
| Jul 21 2014 |
15624 |
479.24 |
| Jul 14 2014 |
15624 |
479.24 |
| Jul 07 2014 |
15624 |
479.24 |
| Jun 30 2014 |
15624 |
479.24 |
| Jun 23 2014 |
15624 |
479.24 |
| Jun 16 2014 |
15624 |
479.24 |
| Jun 09 2014 |
15624 |
479.24 |
| Jun 02 2014 |
15624 |
479.24 |
| May 26 2014 |
15624 |
479.24 |
| May 19 2014 |
15624 |
479.24 |
| May 12 2014 |
15625 |
479.24 |
| May 05 2014 |
15625 |
479.24 |
| Apr 28 2014 |
15626 |
479.24 |
| Apr 21 2014 |
15626 |
479.24 |
| Apr 14 2014 |
15648 |
479.24 |
| Apr 07 2014 |
15648 |
479.24 |
| Mar 31 2014 |
15649 |
479.24 |
| Mar 24 2014 |
15649 |
479.24 |
| Mar 17 2014 |
15649 |
479.24 |
| Mar 10 2014 |
15649 |
479.24 |
| Mar 03 2014 |
15649 |
479.24 |
| Feb 24 2014 |
15644 |
479.24 |
| Feb 17 2014 |
15659 |
479.24 |
| Feb 10 2014 |
15658 |
479.24 |
| Feb 03 2014 |
15646 |
479.24 |
| Jan 27 2014 |
15712 |
479.24 |
| Jan 20 2014 |
15671 |
479.24 |
| Jan 13 2014 |
15480 |
479.24 |
| Jan 06 2014 |
15454 |
479.24 |
| Dec 30 2013 |
15591 |
479.24 |
| Dec 23 2013 |
15372 |
479.24 |
| Dec 16 2013 |
15201 |
479.24 |
| Dec 09 2013 |
15217 |
479.24 |
| Dec 02 2013 |
15420 |
479.24 |
| Nov 25 2013 |
12965 |
453.6 |
| Nov 18 2013 |
13076 |
453.6 |
| Nov 11 2013 |
13046 |
453.6 |
| Nov 04 2013 |
12955 |
453.6 |
| Oct 28 2013 |
12307 |
448.44 |
| Dec 10 2012 |
18007 |
512.47 |
| Dec 03 2012 |
15226 |
479.82 |
| Nov 26 2012 |
15134 |
479.82 |
| Nov 19 2012 |
15180 |
479.82 |
| Nov 12 2012 |
15277 |
479.82 |
| Nov 05 2012 |
15260 |
479.82 |
| Oct 29 2012 |
15310 |
479.03 |
| Oct 22 2012 |
14536 |
470.44 |
| Oct 15 2012 |
14335 |
470.44 |
| Oct 02 2012 |
13981 |
470.44 |
| Sep 26 2012 |
13949 |
470.44 |
| Sep 20 2012 |
13814 |
470.44 |
| Sep 13 2012 |
13639 |
470.44 |
| Jan 19 2012 |
12907 |
470.87 |
| Dec 29 2011 |
12808 |
470.85 |
| Dec 13 2011 |
12648 |
470.84 |
| Dec 09 2011 |
11845 |
461.07 |
| Dec 01 2011 |
12786 |
472.35 |
| Nov 25 2011 |
12987 |
472.52 |
| Nov 17 2011 |
12925 |
472.72 |
| Nov 10 2011 |
13144 |
472.9 |
| Nov 04 2011 |
13135 |
473.04 |
| Oct 28 2011 |
15594 |
502.94 |
| Oct 21 2011 |
15717 |
502.94 |
| Oct 14 2011 |
15586 |
502.94 |
| Oct 07 2011 |
15278 |
502.94 |
| Sep 30 2011 |
15111 |
502.94 |
| Sep 27 2011 |
14736 |
502.94 |
| Sep 23 2011 |
14617 |
502.94 |
| Sep 16 2011 |
14218 |
502.94 |
| Sep 09 2011 |
13860 |
502.94 |
| Jan 13 2011 |
13682 |
502.96 |
| Dec 28 2010 |
13903 |
502.96 |
| Dec 14 2010 |
13772 |
502.96 |
| Dec 03 2010 |
15834 |
531.81 |
| Nov 26 2010 |
15839 |
531.82 |
| Nov 19 2010 |
15743 |
531.82 |
| Nov 12 2010 |
15504 |
531.82 |
| Nov 04 2010 |
15618 |
531.83 |
| Oct 28 2010 |
15165 |
531.83 |
| Oct 22 2010 |
14993 |
531.83 |
| Oct 14 2010 |
14777 |
531.83 |
| Oct 05 2010 |
13804 |
531.92 |
| Sep 29 2010 |
14105 |
531.92 |
| Sep 24 2010 |
13544 |
531.92 |
| Sep 17 2010 |
13013 |
531.92 |
| Sep 10 2010 |
12755 |
531.92 |
| Aug 15 2010 |
10759 |
531.92 |
| Jan 29 2010 |
12726 |
531.92 |
| Jan 15 2010 |
12669 |
531.92 |
| Jan 08 2010 |
12528 |
531.92 |
| Dec 18 2009 |
12103 |
531.92 |
