| Dec 02 2016 |
18361 |
484.13 |
| Nov 25 2016 |
18298 |
484.13 |
| Nov 18 2016 |
20839 |
505.78 |
| Nov 11 2016 |
20391 |
498.64 |
| Nov 04 2016 |
20245 |
496.39 |
| Oct 28 2016 |
20215 |
496.39 |
| Oct 21 2016 |
20294 |
496.39 |
| Oct 14 2016 |
20254 |
496.39 |
| Oct 07 2016 |
20097 |
496.39 |
| Sep 30 2016 |
20023 |
496.39 |
| Sep 23 2016 |
19684 |
496.39 |
| Sep 16 2016 |
19344 |
496.39 |
| Sep 09 2016 |
19155 |
496.39 |
| Sep 02 2016 |
19091 |
496.39 |
| Aug 26 2016 |
19124 |
496.39 |
| Aug 19 2016 |
18744 |
496.39 |
| Aug 12 2016 |
18730 |
496.39 |
| Aug 05 2016 |
18749 |
496.39 |
| Jul 29 2016 |
18750 |
496.39 |
| Jul 22 2016 |
18728 |
496.39 |
| Jun 28 2016 |
18730 |
496.39 |
| Jun 21 2016 |
18789 |
496.39 |
| Jun 14 2016 |
18789 |
496.39 |
| Jun 07 2016 |
18790 |
496.39 |
| May 31 2016 |
18801 |
496.39 |
| May 24 2016 |
18801 |
496.39 |
| May 17 2016 |
18783 |
496.39 |
| May 10 2016 |
18783 |
496.39 |
| May 03 2016 |
18786 |
496.39 |
| Apr 26 2016 |
18784 |
496.39 |
| Apr 19 2016 |
18757 |
496.39 |
| Apr 12 2016 |
18797 |
496.39 |
| Apr 05 2016 |
18797 |
496.39 |
| Mar 29 2016 |
18797 |
496.39 |
| Mar 22 2016 |
18786 |
496.39 |
| Mar 15 2016 |
18784 |
496.39 |
| Mar 08 2016 |
18803 |
496.39 |
| Mar 01 2016 |
18800 |
496.39 |
| Feb 23 2016 |
18793 |
496.39 |
| Feb 16 2016 |
18728 |
496.39 |
| Feb 09 2016 |
18728 |
496.39 |
| Feb 02 2016 |
18673 |
496.39 |
| Jan 26 2016 |
18710 |
496.39 |
| Jan 19 2016 |
18721 |
496.39 |
| Jan 12 2016 |
18267 |
496.39 |
| Jan 05 2016 |
18683 |
496.39 |
| Dec 29 2015 |
18702 |
496.39 |
| Dec 22 2015 |
18533 |
496.39 |
| Dec 15 2015 |
18441 |
496.39 |
| Dec 08 2015 |
18716 |
496.39 |
| Dec 01 2015 |
19191 |
500.48 |
| Nov 24 2015 |
17577 |
487 |
| Nov 17 2015 |
17253 |
487 |
| Sep 07 2015 |
15480 |
481.25 |
| Aug 31 2015 |
15483 |
481.25 |
| Aug 24 2015 |
15403 |
481.25 |
| Aug 17 2015 |
15426 |
481.25 |
| Aug 10 2015 |
15439 |
481.25 |
| Aug 03 2015 |
15439 |
481.25 |
| Jul 27 2015 |
15439 |
481.25 |
| Jul 20 2015 |
15438 |
481.25 |
| Jul 13 2015 |
15438 |
481.25 |
| Jul 06 2015 |
15438 |
481.25 |
| Jun 29 2015 |
15438 |
481.25 |
| Jun 22 2015 |
15438 |
481.25 |
| Jun 15 2015 |
15438 |
481.25 |
| Jun 08 2015 |
15546 |
481.25 |
| Jun 01 2015 |
15546 |
481.25 |
| May 25 2015 |
15546 |
481.25 |
| May 18 2015 |
15546 |
481.25 |
| May 11 2015 |
15546 |
481.25 |
| May 04 2015 |
15546 |
481.25 |
| Apr 27 2015 |
15531 |
481.25 |
| Apr 20 2015 |
15517 |
481.25 |
| Apr 13 2015 |
15517 |
481.25 |
| Apr 06 2015 |
15542 |
481.25 |
| Mar 30 2015 |
15542 |
481.25 |
| Mar 23 2015 |
15561 |
481.25 |
| Mar 16 2015 |
15552 |
481.25 |
| Mar 09 2015 |
15551 |
481.25 |
| Mar 02 2015 |
15543 |
481.25 |
| Feb 23 2015 |
15434 |
481.25 |
| Feb 16 2015 |
15415 |
481.25 |
| Feb 09 2015 |
15426 |
481.25 |
| Feb 02 2015 |
15431 |
481.25 |
| Jan 26 2015 |
15412 |
481.25 |
| Jan 19 2015 |
15396 |
481.25 |
| Jan 12 2015 |
15273 |
481.25 |
| Jan 05 2015 |
15571 |
481.25 |
| Dec 29 2014 |
15561 |
481.25 |
| Dec 22 2014 |
15619 |
481.25 |
| Dec 15 2014 |
15384 |
481.25 |
| Dec 08 2014 |
15513 |
481.25 |
| Dec 01 2014 |
15559 |
481.25 |
| Nov 24 2014 |
15603 |
481.25 |
| Nov 17 2014 |
15736 |
481.25 |
| Nov 10 2014 |
15839 |
481.25 |
| Nov 03 2014 |
15729 |
481.25 |
| Oct 27 2014 |
15719 |
481.25 |
| Oct 20 2014 |
15917 |
481.25 |
| Oct 13 2014 |
15812 |
481.25 |
| Oct 06 2014 |
15563 |
481.25 |
| Sep 29 2014 |
15776 |
481.25 |
| Sep 22 2014 |
15869 |
481.25 |
| Dec 03 2010 |
14052 |
505.22 |
| Nov 26 2010 |
14025 |
505.21 |
| Nov 19 2010 |
13914 |
505.21 |
| Nov 12 2010 |
13698 |
505.2 |
| Nov 04 2010 |
13744 |
505.19 |
| Oct 28 2010 |
13337 |
505.18 |
| Oct 22 2010 |
13192 |
505.18 |
| Oct 14 2010 |
12969 |
505.17 |
| Oct 05 2010 |
12067 |
504.98 |
| Sep 29 2010 |
12345 |
504.98 |
| Sep 24 2010 |
11877 |
504.98 |
| Sep 17 2010 |
11412 |
504.98 |
| Sep 10 2010 |
11187 |
504.98 |
| Aug 15 2010 |
9513 |
504.98 |
| Jan 29 2010 |
11165 |
504.98 |
| Jan 15 2010 |
11112 |
504.98 |
| Jan 08 2010 |
10979 |
504.98 |
| Dec 18 2009 |
10573 |
504.98 |
