| Sep 29 2017 |
31334 |
631.5 |
| Sep 22 2017 |
31169 |
631.5 |
| Sep 15 2017 |
31129 |
631.5 |
| Sep 08 2017 |
30700 |
631.5 |
| Sep 01 2017 |
30728 |
631.5 |
| Aug 25 2017 |
30702 |
631.5 |
| Aug 18 2017 |
30730 |
631.5 |
| Aug 11 2017 |
30564 |
631.5 |
| Aug 04 2017 |
30594 |
631.5 |
| Jul 28 2017 |
30591 |
631.5 |
| Jul 21 2017 |
30627 |
631.5 |
| Jul 14 2017 |
30624 |
631.5 |
| Jul 07 2017 |
30617 |
631.5 |
| Jun 30 2017 |
30626 |
631.5 |
| Jun 23 2017 |
30624 |
631.5 |
| Jun 16 2017 |
30636 |
631.5 |
| Jun 09 2017 |
30608 |
631.5 |
| Jun 02 2017 |
30614 |
631.5 |
| May 26 2017 |
30381 |
631.5 |
| May 19 2017 |
30427 |
631.5 |
| May 12 2017 |
30364 |
631.5 |
| May 05 2017 |
30239 |
631.5 |
| Apr 28 2017 |
30194 |
631.5 |
| Apr 21 2017 |
30164 |
631.5 |
| Apr 14 2017 |
30217 |
631.5 |
| Apr 07 2017 |
30218 |
631.5 |
| Mar 31 2017 |
30217 |
631.5 |
| Mar 24 2017 |
30219 |
631.5 |
| Mar 17 2017 |
30213 |
631.5 |
| Mar 10 2017 |
30233 |
631.5 |
| Mar 03 2017 |
30233 |
631.5 |
| Feb 24 2017 |
30236 |
631.5 |
| Feb 17 2017 |
30255 |
631.5 |
| Feb 10 2017 |
30282 |
631.5 |
| Feb 03 2017 |
30279 |
631.5 |
| Jan 27 2017 |
30237 |
631.5 |
| Jan 20 2017 |
30252 |
631.5 |
| Jan 13 2017 |
30295 |
631.5 |
| Jan 06 2017 |
30652 |
631.5 |
| Dec 30 2016 |
30747 |
631.5 |
| Dec 23 2016 |
30736 |
631.5 |
| Dec 16 2016 |
30788 |
631.5 |
| Dec 09 2016 |
31032 |
631.5 |
| Dec 02 2016 |
31764 |
631.5 |
| Nov 25 2016 |
31636 |
631.5 |
| Nov 18 2016 |
32260 |
631.5 |
| Nov 11 2016 |
32846 |
631.5 |
| Nov 04 2016 |
33080 |
631.5 |
| Oct 28 2016 |
33115 |
631.5 |
| Oct 21 2016 |
33252 |
631.5 |
| Oct 14 2016 |
33412 |
631.5 |
| Oct 07 2016 |
33208 |
631.5 |
| Oct 13 2015 |
23799 |
556.92 |
| Oct 06 2015 |
23794 |
556.92 |
| Sep 29 2015 |
23759 |
556.92 |
| Sep 22 2015 |
8065 |
556.92 |
| Sep 15 2015 |
2205 |
556.92 |
| Sep 14 2015 |
22846 |
556.92 |
| Sep 07 2015 |
22820 |
556.92 |
| Aug 31 2015 |
22890 |
556.92 |
| Aug 24 2015 |
22795 |
556.92 |
| Aug 17 2015 |
22833 |
556.92 |
| Aug 10 2015 |
22849 |
556.92 |
| Aug 03 2015 |
22848 |
556.92 |
| Jul 27 2015 |
22848 |
556.92 |
| Jul 20 2015 |
22847 |
556.92 |
| Jul 13 2015 |
22847 |
556.92 |
| Jul 06 2015 |
22847 |
556.92 |
| Jun 29 2015 |
22847 |
556.92 |
| Jun 22 2015 |
22847 |
556.92 |
| Jun 15 2015 |
22847 |
556.92 |
| Jun 08 2015 |
23005 |
556.92 |
| Jun 01 2015 |
23005 |
556.92 |
| May 25 2015 |
23005 |
556.92 |
| May 18 2015 |
23005 |
556.92 |
| May 11 2015 |
23005 |
556.92 |
| May 04 2015 |
23005 |
556.92 |
| Apr 27 2015 |
22975 |
556.92 |
| Apr 20 2015 |
22959 |
556.92 |
| Apr 13 2015 |
22958 |
556.92 |
| Apr 06 2015 |
22998 |
556.92 |
| Mar 30 2015 |
22998 |
556.92 |
| Mar 23 2015 |
23020 |
556.92 |
| Mar 16 2015 |
22999 |
556.92 |
| Mar 09 2015 |
22998 |
556.92 |
| Mar 02 2015 |
22987 |
556.92 |
| Feb 23 2015 |
22834 |
556.92 |
| Feb 16 2015 |
22807 |
556.92 |
| Feb 09 2015 |
22818 |
556.92 |
| Feb 02 2015 |
22827 |
556.92 |
| Jan 26 2015 |
22812 |
556.92 |
| Jan 19 2015 |
22788 |
556.92 |
| Jan 12 2015 |
22647 |
556.92 |
| Jan 05 2015 |
22963 |
556.92 |
| Dec 29 2014 |
22965 |
556.92 |
| Dec 22 2014 |
23007 |
556.92 |
| Dec 15 2014 |
22670 |
556.92 |
| Dec 08 2014 |
22934 |
556.92 |
| Dec 01 2014 |
23083 |
556.92 |
| Nov 24 2014 |
23083 |
556.92 |
| Nov 17 2014 |
23311 |
556.92 |
| Nov 10 2014 |
23495 |
556.92 |
| Nov 03 2014 |
23403 |
556.92 |
| Dec 03 2010 |
17249 |
554 |
| Nov 26 2010 |
17264 |
554.01 |
| Nov 19 2010 |
17234 |
554.01 |
| Nov 12 2010 |
16927 |
554.01 |
| Nov 04 2010 |
17107 |
554.01 |
| Oct 28 2010 |
16633 |
554.01 |
| Oct 22 2010 |
16501 |
554.01 |
| Oct 14 2010 |
16251 |
554.01 |
| Oct 05 2010 |
15112 |
554.03 |
| Sep 29 2010 |
15453 |
554.03 |
| Sep 24 2010 |
14822 |
554.03 |
| Sep 17 2010 |
14201 |
554.03 |
| Sep 10 2010 |
13918 |
554.03 |
| Aug 15 2010 |
11620 |
554.03 |
| Jan 29 2010 |
13883 |
554.03 |
| Jan 15 2010 |
13828 |
554.03 |
| Jan 08 2010 |
13682 |
554.03 |
| Dec 18 2009 |
13237 |
554.03 |
