| Nov 18 2013 |
11343 |
435.76 |
| Nov 11 2013 |
11311 |
436.05 |
| Nov 04 2013 |
11205 |
436.05 |
| Oct 28 2013 |
11106 |
435.79 |
| Oct 21 2013 |
10882 |
435.82 |
| Oct 14 2013 |
10825 |
435.82 |
| Oct 07 2013 |
10773 |
435.82 |
| Sep 30 2013 |
10768 |
435.82 |
| Sep 23 2013 |
10791 |
435.82 |
| Sep 16 2013 |
10809 |
435.82 |
| Sep 09 2013 |
10879 |
436.65 |
| Sep 02 2013 |
10963 |
436.65 |
| Aug 26 2013 |
10929 |
436.65 |
| Aug 19 2013 |
10949 |
436.65 |
| Aug 12 2013 |
10949 |
436.65 |
| Aug 05 2013 |
10951 |
436.65 |
| Jul 29 2013 |
10952 |
436.65 |
| Jul 22 2013 |
10987 |
436.65 |
| Jul 15 2013 |
10987 |
436.65 |
| Jul 08 2013 |
10987 |
436.65 |
| Jul 01 2013 |
10987 |
436.65 |
| Jun 24 2013 |
10988 |
436.65 |
| Jun 17 2013 |
10988 |
436.65 |
| Jun 10 2013 |
10988 |
436.65 |
| Jun 03 2013 |
10988 |
436.65 |
| May 27 2013 |
10988 |
436.65 |
| May 20 2013 |
10988 |
436.65 |
| May 13 2013 |
10988 |
436.65 |
| May 06 2013 |
10988 |
436.65 |
| Apr 29 2013 |
10988 |
436.65 |
| Apr 22 2013 |
10961 |
436.65 |
| Apr 15 2013 |
10969 |
436.65 |
| Apr 08 2013 |
10969 |
436.65 |
| Apr 01 2013 |
10969 |
436.65 |
| Mar 25 2013 |
10961 |
436.65 |
| Mar 18 2013 |
10961 |
436.65 |
| Mar 11 2013 |
10961 |
436.65 |
| Mar 04 2013 |
10961 |
436.65 |
| Feb 25 2013 |
10961 |
436.65 |
| Feb 18 2013 |
10968 |
436.65 |
| Feb 11 2013 |
10977 |
436.65 |
| Feb 04 2013 |
10951 |
436.65 |
| Jan 28 2013 |
11001 |
436.65 |
| Jan 21 2013 |
11019 |
436.65 |
| Jan 14 2013 |
11101 |
436.65 |
| Jan 07 2013 |
11064 |
436.65 |
| Dec 31 2012 |
11072 |
436.65 |
| Dec 24 2012 |
11076 |
436.65 |
| Dec 17 2012 |
11080 |
436.65 |
| Dec 10 2012 |
10940 |
436.65 |
| Dec 03 2012 |
11096 |
436.65 |
| Nov 26 2012 |
11012 |
436.87 |
| Nov 19 2012 |
11125 |
437.04 |
| Nov 12 2012 |
11186 |
437.04 |
| Nov 05 2012 |
11257 |
437.92 |
| Oct 29 2012 |
11544 |
439.94 |
| Oct 22 2012 |
11581 |
439.94 |
| Oct 15 2012 |
11490 |
439.94 |
| Oct 02 2012 |
11230 |
439.94 |
| Sep 26 2012 |
11202 |
439.94 |
| Sep 20 2012 |
11110 |
439.94 |
| Dec 03 2010 |
13837 |
502.4 |
| Nov 26 2010 |
13823 |
502.41 |
| Nov 19 2010 |
13709 |
502.41 |
| Nov 12 2010 |
13491 |
502.41 |
| Nov 04 2010 |
13526 |
502.42 |
| Oct 28 2010 |
13145 |
502.42 |
| Oct 22 2010 |
13013 |
502.43 |
| Oct 14 2010 |
12786 |
502.43 |
| Oct 05 2010 |
11898 |
502.54 |
| Sep 29 2010 |
12181 |
502.54 |
| Sep 24 2010 |
11711 |
502.54 |
| Sep 17 2010 |
11268 |
502.54 |
| Sep 10 2010 |
11046 |
502.54 |
| Aug 15 2010 |
9396 |
502.54 |
| Jan 29 2010 |
11023 |
502.54 |
| Jan 15 2010 |
10969 |
502.54 |
| Jan 08 2010 |
10839 |
502.54 |
| Dec 18 2009 |
10438 |
502.54 |
