| Oct 06 2014 |
15481 |
480.4 |
| Sep 29 2014 |
15688 |
480.4 |
| Sep 22 2014 |
15779 |
480.4 |
| Sep 15 2014 |
15962 |
483.18 |
| Sep 08 2014 |
15940 |
483.18 |
| Sep 01 2014 |
15988 |
483.18 |
| Aug 25 2014 |
16004 |
483.18 |
| Aug 18 2014 |
16009 |
483.18 |
| Aug 11 2014 |
16009 |
483.18 |
| Aug 04 2014 |
16009 |
483.18 |
| Jul 28 2014 |
16009 |
483.18 |
| Jul 21 2014 |
16028 |
483.18 |
| Jul 14 2014 |
16028 |
483.18 |
| Jul 07 2014 |
16028 |
483.18 |
| Jun 30 2014 |
16028 |
483.18 |
| Jun 23 2014 |
16028 |
483.18 |
| Jun 16 2014 |
16028 |
483.18 |
| Jun 09 2014 |
16028 |
483.18 |
| Jun 02 2014 |
16028 |
483.18 |
| May 26 2014 |
16028 |
483.18 |
| May 19 2014 |
16028 |
483.18 |
| May 12 2014 |
16030 |
483.18 |
| May 05 2014 |
16030 |
483.18 |
| Apr 28 2014 |
16031 |
483.18 |
| Apr 21 2014 |
16031 |
483.18 |
| Apr 14 2014 |
16053 |
483.18 |
| Apr 07 2014 |
16053 |
483.18 |
| Mar 31 2014 |
16054 |
483.18 |
| Mar 24 2014 |
16054 |
483.18 |
| Mar 17 2014 |
16054 |
483.18 |
| Mar 10 2014 |
16054 |
483.18 |
| Mar 03 2014 |
16054 |
483.18 |
| Feb 24 2014 |
16049 |
483.18 |
| Feb 17 2014 |
16063 |
483.18 |
| Feb 10 2014 |
16062 |
483.18 |
| Feb 03 2014 |
16049 |
483.18 |
| Jan 27 2014 |
16114 |
483.18 |
| Jan 20 2014 |
16074 |
483.18 |
| Jan 13 2014 |
15880 |
483.18 |
| Jan 06 2014 |
15846 |
483.18 |
| Dec 30 2013 |
15988 |
483.18 |
| Dec 23 2013 |
15773 |
483.18 |
| Dec 16 2013 |
15603 |
483.18 |
| Dec 09 2013 |
15615 |
483.18 |
| Dec 02 2013 |
15831 |
483.18 |
| Nov 25 2013 |
14252 |
465.75 |
| Nov 18 2013 |
14149 |
464.09 |
| Nov 11 2013 |
14118 |
464.09 |
| Nov 04 2013 |
14034 |
464.09 |
| Oct 28 2013 |
13420 |
459.23 |
| Oct 21 2013 |
13157 |
459.23 |
| Oct 14 2013 |
13370 |
461.91 |
| Oct 07 2013 |
13353 |
461.91 |
| Sep 30 2013 |
13336 |
461.91 |
| Sep 23 2013 |
12689 |
455.9 |
| Sep 16 2013 |
12675 |
455.9 |
| Sep 09 2013 |
12205 |
450.71 |
| Sep 02 2013 |
12270 |
450.71 |
| Aug 26 2013 |
12241 |
450.71 |
| Aug 19 2013 |
12259 |
450.71 |
| Aug 12 2013 |
12259 |
450.71 |
| Aug 05 2013 |
12261 |
450.71 |
| Jul 29 2013 |
12262 |
450.71 |
| Jul 22 2013 |
12299 |
450.71 |
| Jul 15 2013 |
12299 |
450.71 |
| Jul 08 2013 |
12299 |
450.71 |
| Jul 01 2013 |
12299 |
450.71 |
| Jun 24 2013 |
12300 |
450.71 |
| Jun 17 2013 |
12300 |
450.71 |
| Jun 10 2013 |
12300 |
450.71 |
| Jun 03 2013 |
12300 |
450.71 |
| May 27 2013 |
12300 |
450.71 |
| May 20 2013 |
12300 |
450.71 |
| May 13 2013 |
12300 |
450.71 |
| May 06 2013 |
12300 |
450.71 |
| Apr 29 2013 |
12300 |
450.71 |
| Apr 22 2013 |
12270 |
450.71 |
| Apr 15 2013 |
12278 |
450.71 |
| Apr 08 2013 |
12278 |
450.71 |
| Apr 01 2013 |
12279 |
450.71 |
| Mar 25 2013 |
12272 |
450.71 |
| Mar 18 2013 |
12272 |
450.71 |
| Mar 11 2013 |
12272 |
450.71 |
| Mar 04 2013 |
12272 |
450.71 |
| Feb 25 2013 |
12272 |
450.71 |
| Feb 18 2013 |
12279 |
450.71 |
| Feb 11 2013 |
12288 |
450.71 |
| Feb 04 2013 |
12255 |
450.71 |
| Jan 28 2013 |
12301 |
450.71 |
| Jan 21 2013 |
12320 |
450.71 |
| Jan 14 2013 |
12398 |
450.71 |
| Jan 07 2013 |
12356 |
450.71 |
| Dec 31 2012 |
12370 |
450.71 |
| Dec 24 2012 |
12375 |
450.71 |
| Dec 17 2012 |
12394 |
450.71 |
| Dec 10 2012 |
12256 |
450.71 |
| Dec 03 2012 |
12895 |
455.67 |
| Nov 26 2012 |
12684 |
454.52 |
| Nov 19 2012 |
12742 |
454.52 |
| Nov 12 2012 |
12856 |
454.52 |
| Nov 05 2012 |
13572 |
461.89 |
| Oct 29 2012 |
10646 |
429.97 |
| Oct 22 2012 |
10677 |
429.97 |
| Oct 15 2012 |
10585 |
429.97 |
| Oct 02 2012 |
10369 |
429.97 |
| Sep 26 2012 |
10365 |
429.97 |
| Sep 20 2012 |
10264 |
429.97 |
| Dec 09 2011 |
20973 |
580.31 |
| Dec 01 2011 |
21077 |
581.57 |
| Nov 25 2011 |
21356 |
581.57 |
| Nov 17 2011 |
21300 |
581.58 |
| Nov 10 2011 |
21640 |
581.58 |
| Nov 04 2011 |
21684 |
581.58 |
| Oct 28 2011 |
21579 |
581.58 |
| Oct 21 2011 |
21697 |
581.58 |
| Oct 14 2011 |
21502 |
581.58 |
| Oct 07 2011 |
21101 |
581.58 |
| Sep 30 2011 |
20903 |
581.58 |
| Sep 27 2011 |
20375 |
581.58 |
| Sep 23 2011 |
20279 |
581.58 |
| Sep 16 2011 |
19575 |
581.58 |
| Sep 09 2011 |
19012 |
581.58 |
| Jan 13 2011 |
18723 |
581.59 |
| Dec 28 2010 |
18860 |
580.31 |
| Dec 14 2010 |
18666 |
580.31 |
| Dec 03 2010 |
14788 |
516.33 |
| Nov 26 2010 |
14790 |
516.33 |
| Nov 19 2010 |
14681 |
516.33 |
| Nov 12 2010 |
14449 |
516.33 |
| Nov 04 2010 |
14493 |
516.33 |
| Oct 28 2010 |
14072 |
516.33 |
| Oct 22 2010 |
13935 |
516.33 |
| Oct 14 2010 |
13720 |
516.33 |
| Oct 05 2010 |
12783 |
516.33 |
| Sep 29 2010 |
13073 |
516.33 |
| Sep 24 2010 |
12569 |
516.33 |
| Sep 17 2010 |
12078 |
516.33 |
| Sep 10 2010 |
11841 |
516.33 |
| Aug 15 2010 |
10014 |
516.33 |
| Jan 29 2010 |
11814 |
516.33 |
| Jan 15 2010 |
11760 |
516.33 |
| Jan 08 2010 |
11625 |
516.33 |
| Dec 18 2009 |
11208 |
516.33 |
