| Dec 08 2014 |
32321 |
710.55 |
| Dec 01 2014 |
32464 |
710.55 |
| Nov 24 2014 |
32468 |
710.55 |
| Nov 17 2014 |
32812 |
710.55 |
| Nov 10 2014 |
27165 |
599.21 |
| Nov 03 2014 |
27553 |
604.63 |
| Oct 27 2014 |
27546 |
604.63 |
| Oct 20 2014 |
27706 |
604.63 |
| Oct 13 2014 |
24754 |
571.2 |
| Oct 06 2014 |
24347 |
571.2 |
| Sep 29 2014 |
24513 |
571.2 |
| Sep 22 2014 |
24608 |
571.2 |
| Sep 15 2014 |
24328 |
571.2 |
| Sep 08 2014 |
24117 |
571.2 |
| Sep 01 2014 |
24221 |
571.2 |
| Aug 25 2014 |
24267 |
571.2 |
| Aug 18 2014 |
24279 |
571.2 |
| Aug 11 2014 |
24279 |
571.2 |
| Aug 04 2014 |
24279 |
571.2 |
| Jul 28 2014 |
24279 |
571.2 |
| Jul 21 2014 |
24297 |
571.2 |
| Jul 14 2014 |
24298 |
571.2 |
| Jul 07 2014 |
24298 |
571.2 |
| Jun 30 2014 |
24298 |
571.2 |
| Jun 23 2014 |
24298 |
571.2 |
| Jun 16 2014 |
24298 |
571.2 |
| Jun 09 2014 |
24298 |
571.2 |
| Jun 02 2014 |
24298 |
571.2 |
| May 26 2014 |
24298 |
571.2 |
| May 19 2014 |
24298 |
571.2 |
| May 12 2014 |
24300 |
571.2 |
| May 05 2014 |
24300 |
571.2 |
| Apr 28 2014 |
24301 |
571.2 |
| Apr 21 2014 |
24301 |
571.2 |
| Apr 14 2014 |
24317 |
571.2 |
| Apr 07 2014 |
24317 |
571.2 |
| Mar 31 2014 |
24318 |
571.2 |
| Mar 24 2014 |
24318 |
571.2 |
| Mar 17 2014 |
24318 |
571.2 |
| Mar 10 2014 |
24317 |
571.2 |
| Mar 03 2014 |
24317 |
571.2 |
| Feb 24 2014 |
24308 |
571.2 |
| Feb 17 2014 |
24325 |
571.2 |
| Feb 10 2014 |
24324 |
571.2 |
| Feb 03 2014 |
24319 |
571.2 |
| Jan 27 2014 |
24376 |
571.2 |
| Jan 20 2014 |
24328 |
571.2 |
| Jan 13 2014 |
24140 |
571.2 |
| Jan 06 2014 |
24069 |
571.2 |
| Dec 30 2013 |
24228 |
571.2 |
| Dec 23 2013 |
24015 |
571.2 |
| Dec 16 2013 |
20707 |
536.36 |
| Dec 09 2013 |
20721 |
536.36 |
| Dec 02 2013 |
20925 |
536.36 |
| Nov 25 2013 |
21271 |
536.36 |
| Nov 18 2013 |
20710 |
529.18 |
| Nov 11 2013 |
11450 |
437.47 |
| Nov 04 2013 |
21091 |
533.97 |
| Oct 28 2013 |
25448 |
585.43 |
| Oct 21 2013 |
29853 |
659.41 |
| Oct 14 2013 |
29881 |
659.41 |
| Oct 07 2013 |
29439 |
659.41 |
| Sep 30 2013 |
29223 |
659.41 |
| Sep 23 2013 |
29176 |
659.41 |
| Sep 16 2013 |
28767 |
659.41 |
| Sep 09 2013 |
28608 |
659.41 |
| Sep 02 2013 |
28841 |
659.41 |
| Aug 26 2013 |
28762 |
659.41 |
| Aug 19 2013 |
28788 |
659.41 |
| Aug 12 2013 |
28789 |
659.41 |
| Aug 05 2013 |
28791 |
659.41 |
| Jul 29 2013 |
28792 |
659.41 |
| Jul 22 2013 |
28837 |
659.41 |
| Jul 15 2013 |
28837 |
659.41 |
| Jul 08 2013 |
28838 |
659.41 |
| Jul 01 2013 |
28838 |
659.41 |
| Jun 24 2013 |
28839 |
659.41 |
| Jun 17 2013 |
28839 |
659.41 |
| Jun 10 2013 |
28839 |
659.41 |
| Jun 03 2013 |
28839 |
659.41 |
| May 27 2013 |
28839 |
659.41 |
| May 20 2013 |
28839 |
659.41 |
| May 13 2013 |
28839 |
659.41 |
| May 06 2013 |
28839 |
659.41 |
| Apr 29 2013 |
28839 |
659.41 |
| Apr 22 2013 |
28801 |
659.41 |
| Apr 15 2013 |
28809 |
659.41 |
| Apr 08 2013 |
28809 |
659.41 |
| Apr 01 2013 |
28809 |
659.41 |
| Mar 25 2013 |
28790 |
659.41 |
| Mar 18 2013 |
28790 |
659.41 |
| Mar 11 2013 |
28790 |
659.41 |
| Mar 04 2013 |
28790 |
659.41 |
| Feb 25 2013 |
28790 |
659.41 |
| Feb 18 2013 |
28788 |
659.41 |
| Feb 11 2013 |
28797 |
659.41 |
| Feb 04 2013 |
28765 |
659.41 |
| Jan 28 2013 |
28816 |
659.41 |
| Jan 21 2013 |
28833 |
659.41 |
| Jan 14 2013 |
28957 |
659.41 |
| Jan 07 2013 |
28916 |
659.41 |
| Dec 31 2012 |
28906 |
659.41 |
| Dec 24 2012 |
28928 |
659.41 |
| Dec 17 2012 |
28874 |
659.41 |
| Dec 10 2012 |
28611 |
659.41 |
| Dec 03 2012 |
28926 |
659.41 |
| Nov 26 2012 |
27634 |
638.07 |
| Nov 19 2012 |
27385 |
632.84 |
| Nov 12 2012 |
27574 |
633.44 |
| Nov 05 2012 |
24810 |
594.14 |
| Oct 29 2012 |
25009 |
594.14 |
| Oct 22 2012 |
24790 |
594.14 |
| Oct 15 2012 |
24543 |
594.14 |
| Oct 02 2012 |
23630 |
594.14 |
| Sep 26 2012 |
23594 |
594.14 |
| Sep 20 2012 |
23302 |
594.14 |
| Sep 13 2012 |
22970 |
594.14 |
| Jan 19 2012 |
22274 |
594.38 |
| Dec 29 2011 |
22145 |
594.37 |
| Dec 13 2011 |
21899 |
594.36 |
| Dec 09 2011 |
21934 |
594.36 |
| Dec 01 2011 |
21851 |
592.77 |
| Nov 25 2011 |
22727 |
601.39 |
| Nov 17 2011 |
20183 |
565.39 |
| Nov 10 2011 |
23698 |
612.67 |
| Nov 04 2011 |
22783 |
598.4 |
| Oct 28 2011 |
22653 |
598.37 |
| Oct 21 2011 |
22795 |
598.33 |
| Oct 14 2011 |
22627 |
598.3 |
| Oct 07 2011 |
22182 |
598.27 |
| Sep 30 2011 |
21989 |
598.24 |
| Sep 27 2011 |
21430 |
598.23 |
| Sep 23 2011 |
21361 |
598.21 |
| Sep 16 2011 |
19923 |
586.63 |
| Sep 09 2011 |
19331 |
586.52 |
| Jan 13 2011 |
18907 |
584.73 |
| Dec 28 2010 |
19108 |
584.67 |
| Dec 14 2010 |
18904 |
584.62 |
| Dec 03 2010 |
18452 |
574.39 |
| Nov 26 2010 |
17100 |
551.31 |
| Nov 19 2010 |
17049 |
551.26 |
| Nov 12 2010 |
16756 |
551.21 |
| Nov 04 2010 |
16100 |
539.6 |
| Oct 28 2010 |
15647 |
539.6 |
| Oct 22 2010 |
15478 |
539.59 |
| Oct 14 2010 |
15284 |
539.59 |
| Oct 05 2010 |
14196 |
539.45 |
| Sep 29 2010 |
14512 |
539.45 |
| Sep 24 2010 |
13926 |
539.07 |
| Sep 17 2010 |
13362 |
539.07 |
| Sep 10 2010 |
13094 |
539.07 |
| Aug 15 2010 |
11017 |
539.07 |
| Jan 29 2010 |
13062 |
539.07 |
| Jan 15 2010 |
13004 |
539.07 |
| Jan 08 2010 |
12863 |
539.07 |
| Dec 18 2009 |
12427 |
539.07 |
