| Sep 23 2011 |
21041 |
592.83 |
| Sep 16 2011 |
20326 |
592.83 |
| Sep 09 2011 |
19739 |
592.83 |
| Jan 13 2011 |
19449 |
592.83 |
| Dec 28 2010 |
19640 |
592.83 |
| Dec 14 2010 |
19435 |
592.83 |
| Dec 03 2010 |
20077 |
600.31 |
| Nov 26 2010 |
20138 |
600.44 |
| Nov 19 2010 |
20076 |
600.56 |
| Nov 12 2010 |
19728 |
600.67 |
| Nov 04 2010 |
19997 |
600.79 |
| Oct 28 2010 |
19488 |
600.9 |
| Oct 22 2010 |
19328 |
600.99 |
| Oct 14 2010 |
19066 |
601.1 |
| Oct 05 2010 |
17922 |
606.29 |
| Sep 29 2010 |
18458 |
606.29 |
| Sep 24 2010 |
18383 |
619.75 |
| Sep 17 2010 |
17556 |
619.75 |
| Sep 10 2010 |
17173 |
619.75 |
| Aug 15 2010 |
14029 |
619.75 |
| Jan 29 2010 |
17127 |
619.75 |
| Jan 15 2010 |
17070 |
619.75 |
| Jan 08 2010 |
16920 |
619.75 |
| Dec 18 2009 |
16414 |
619.75 |
