| Nov 17 2011 |
13481 |
479.32 |
| Nov 10 2011 |
13722 |
479.32 |
| Nov 04 2011 |
15519 |
500.72 |
| Oct 28 2011 |
15415 |
500.74 |
| Oct 21 2011 |
15548 |
500.77 |
| Oct 14 2011 |
15404 |
500.79 |
| Oct 07 2011 |
15082 |
500.81 |
| Sep 30 2011 |
14913 |
500.83 |
| Sep 27 2011 |
14549 |
500.84 |
| Sep 23 2011 |
14439 |
500.85 |
| Sep 16 2011 |
14043 |
500.87 |
| Sep 09 2011 |
13701 |
500.89 |
| Jan 13 2011 |
13527 |
501.17 |
| Dec 28 2010 |
13750 |
501.18 |
| Dec 14 2010 |
13628 |
501.19 |
| Dec 03 2010 |
15451 |
525.69 |
| Nov 26 2010 |
15495 |
526.2 |
| Nov 19 2010 |
17718 |
562.09 |
| Nov 12 2010 |
17458 |
562.7 |
| Nov 04 2010 |
23145 |
665.9 |
| Oct 28 2010 |
22532 |
665.9 |
| Oct 22 2010 |
22340 |
665.9 |
| Oct 14 2010 |
22049 |
665.9 |
| Oct 05 2010 |
20399 |
665.9 |
| Sep 29 2010 |
20956 |
665.9 |
| Sep 24 2010 |
20049 |
665.9 |
| Sep 17 2010 |
19169 |
665.9 |
| Sep 10 2010 |
18758 |
665.9 |
| Aug 15 2010 |
15263 |
665.9 |
| Jan 29 2010 |
18717 |
665.9 |
| Jan 15 2010 |
18656 |
665.9 |
| Jan 08 2010 |
18505 |
665.9 |
| Dec 18 2009 |
17984 |
665.9 |
