Nov 03 2015 |
1704 |
270.16 |
Oct 27 2015 |
1730 |
270.16 |
Oct 20 2015 |
1571 |
266.27 |
Oct 13 2015 |
1444 |
266.27 |
Oct 06 2015 |
1484 |
266.27 |
Sep 29 2015 |
1414 |
263.43 |
Sep 22 2015 |
15794 |
263.43 |
Sep 15 2015 |
18136 |
263.43 |
Sep 14 2015 |
1381 |
263.43 |
Sep 07 2015 |
1394 |
263.43 |
Aug 31 2015 |
1367 |
263.43 |
Aug 24 2015 |
1365 |
263.43 |
Aug 17 2015 |
1365 |
263.43 |
Aug 10 2015 |
1367 |
263.43 |
Aug 03 2015 |
1367 |
263.43 |
Jul 27 2015 |
1367 |
263.43 |
Jul 20 2015 |
1367 |
263.43 |
Jul 13 2015 |
1367 |
263.43 |
Jul 06 2015 |
1367 |
263.43 |
Jun 29 2015 |
1367 |
263.43 |
Jun 22 2015 |
1367 |
263.43 |
Jun 15 2015 |
1367 |
263.43 |
Jun 08 2015 |
1384 |
263.43 |
Jun 01 2015 |
1384 |
263.43 |
May 25 2015 |
1384 |
263.43 |
May 18 2015 |
1384 |
263.43 |
May 11 2015 |
1384 |
263.43 |
May 04 2015 |
1384 |
263.43 |
Apr 27 2015 |
1385 |
263.43 |
Apr 20 2015 |
1384 |
263.43 |
Apr 13 2015 |
1384 |
263.43 |
Apr 06 2015 |
1384 |
263.43 |
Mar 30 2015 |
1384 |
263.43 |
Mar 23 2015 |
1387 |
263.43 |
Mar 16 2015 |
1387 |
263.43 |
Mar 09 2015 |
1387 |
263.43 |
Mar 02 2015 |
1388 |
263.43 |
Feb 23 2015 |
1371 |
263.43 |
Feb 16 2015 |
1377 |
263.43 |
Feb 09 2015 |
1385 |
263.43 |
Feb 02 2015 |
1390 |
263.43 |
Jan 26 2015 |
1385 |
263.43 |
Jan 19 2015 |
1378 |
263.43 |
Jan 12 2015 |
1353 |
263.43 |
Jan 05 2015 |
1395 |
263.43 |
Dec 29 2014 |
1371 |
263.43 |
Dec 22 2014 |
1384 |
263.43 |
Dec 15 2014 |
1326 |
263.43 |
Dec 08 2014 |
1326 |
263.43 |
Dec 01 2014 |
1369 |
263.37 |
Nov 24 2014 |
1378 |
263.09 |
Nov 17 2014 |
1359 |
263.09 |
Nov 10 2014 |
1238 |
257.54 |
Nov 03 2014 |
1219 |
257.54 |
Oct 27 2014 |
1220 |
257.54 |
Oct 20 2014 |
1279 |
258.95 |
Oct 13 2014 |
1210 |
258.95 |
Oct 06 2014 |
1210 |
258.32 |
Sep 29 2014 |
1124 |
255.84 |
Sep 22 2014 |
1154 |
255.84 |
Sep 15 2014 |
1143 |
255.84 |
Sep 08 2014 |
1157 |
255.84 |
Sep 01 2014 |
1167 |
255.84 |
Aug 25 2014 |
1170 |
255.84 |
Aug 18 2014 |
1170 |
255.84 |
Aug 11 2014 |
1170 |
255.84 |
Aug 04 2014 |
1170 |
255.84 |
Jul 28 2014 |
1170 |
255.84 |
Jul 21 2014 |
1173 |
255.84 |
Jul 14 2014 |
1173 |
255.84 |
Jul 07 2014 |
1173 |
255.84 |
Jun 30 2014 |
1173 |
255.84 |
Jun 23 2014 |
1173 |
255.84 |
Jun 16 2014 |
1173 |
255.84 |
Jun 09 2014 |
1173 |
255.84 |
Jun 02 2014 |
1173 |
255.84 |
May 26 2014 |
1173 |
255.84 |
May 19 2014 |
1173 |
255.84 |
May 12 2014 |
1173 |
255.84 |
May 05 2014 |
1173 |
255.84 |
Apr 28 2014 |
1173 |
255.84 |
Apr 21 2014 |
1173 |
255.84 |
Apr 14 2014 |
1176 |
255.84 |
Apr 07 2014 |
1176 |
255.84 |
Mar 31 2014 |
1176 |
255.84 |
Mar 24 2014 |
1176 |
255.84 |
Mar 17 2014 |
1176 |
255.84 |
Mar 10 2014 |
1176 |
255.84 |
Mar 03 2014 |
1176 |
255.84 |
Feb 24 2014 |
1170 |
255.84 |
Feb 17 2014 |
1170 |
255.84 |
Feb 10 2014 |
1170 |
255.84 |
Feb 03 2014 |
1168 |
255.84 |
Jan 27 2014 |
1187 |
255.84 |
Jan 20 2014 |
1170 |
255.84 |
Jan 13 2014 |
1130 |
255.84 |
Jan 06 2014 |
1116 |
255.84 |
Dec 30 2013 |
1138 |
255.84 |
Dec 23 2013 |
1012 |
255.84 |
Dec 16 2013 |
1006 |
255.84 |
Dec 09 2013 |
1005 |
255.84 |
Dec 02 2013 |
1033 |
255.84 |
Nov 25 2013 |
1000 |
254.11 |
Nov 18 2013 |
1050 |
254.11 |
Nov 11 2013 |
1694 |
277.81 |
Nov 04 2013 |
1731 |
277.81 |
Oct 28 2013 |
1537 |
271.72 |
Oct 21 2013 |
1330 |
265.94 |
Oct 14 2013 |
1314 |
265.94 |
Oct 07 2013 |
1321 |
265.94 |
Sep 30 2013 |
1639 |
276.74 |
Sep 23 2013 |
1352 |
266.56 |
Sep 16 2013 |
1373 |
266.56 |
Sep 09 2013 |
1373 |
266.56 |
Sep 02 2013 |
1385 |
266.56 |
Aug 26 2013 |
1380 |
266.56 |
Aug 19 2013 |
1380 |
266.56 |
Aug 12 2013 |
1380 |
266.56 |
Aug 05 2013 |
1380 |
266.56 |
Jul 29 2013 |
1380 |
266.56 |
Jul 22 2013 |
1380 |
266.56 |
Jul 15 2013 |
1380 |
266.56 |
Jul 08 2013 |
1380 |
266.56 |
Jul 01 2013 |
1380 |
266.56 |
Jun 24 2013 |
1380 |
266.56 |
Jun 17 2013 |
1380 |
266.56 |
Jun 10 2013 |
1380 |
266.56 |
Jun 03 2013 |
1380 |
266.56 |
May 27 2013 |
1380 |
266.56 |
May 20 2013 |
1380 |
266.56 |
May 13 2013 |
1380 |
266.56 |
May 06 2013 |
1380 |
266.56 |
Apr 29 2013 |
1380 |
266.56 |
Apr 22 2013 |
1380 |
266.56 |
Apr 15 2013 |
1383 |
266.56 |
Apr 08 2013 |
1383 |
266.56 |
Apr 01 2013 |
1383 |
266.56 |
Mar 25 2013 |
1383 |
266.56 |
Mar 18 2013 |
1383 |
266.56 |
Mar 11 2013 |
1383 |
266.56 |
Mar 04 2013 |
1383 |
266.56 |
Feb 25 2013 |
1383 |
266.56 |
Feb 18 2013 |
1388 |
266.56 |
Feb 11 2013 |
1397 |
266.56 |
Feb 04 2013 |
1388 |
266.56 |
Jan 28 2013 |
1397 |
266.56 |
Jan 21 2013 |
1396 |
266.56 |
Jan 14 2013 |
1213 |
258.09 |
Jan 07 2013 |
1212 |
258.09 |
Dec 31 2012 |
1219 |
258.09 |
Dec 24 2012 |
1228 |
258.09 |
Dec 17 2012 |
1230 |
258.09 |
Dec 10 2012 |
1223 |
258.09 |
Dec 03 2012 |
1230 |
258.09 |
Nov 26 2012 |
1182 |
258.09 |
Nov 19 2012 |
1210 |
258.09 |
Nov 12 2012 |
1048 |
249.55 |
Nov 05 2012 |
1067 |
249.06 |
Oct 29 2012 |
1020 |
245.31 |
Oct 22 2012 |
1036 |
245.31 |
Oct 15 2012 |
1039 |
245.31 |
Oct 02 2012 |
920 |
237.83 |
Sep 26 2012 |
883 |
235.64 |
Sep 20 2012 |
889 |
235.64 |
Sep 13 2012 |
898 |
235.64 |
Jan 19 2012 |
1250 |
265.65 |
Dec 29 2011 |
1300 |
268.49 |
Dec 13 2011 |
1305 |
268.48 |
Dec 09 2011 |
1332 |
268.48 |
Dec 01 2011 |
1316 |
268.47 |
Nov 25 2011 |
942 |
246.43 |
Nov 17 2011 |
1010 |
251.99 |
Nov 10 2011 |
911 |
243.43 |
Nov 04 2011 |
1022 |
250.92 |
Oct 28 2011 |
1026 |
251.89 |
Oct 21 2011 |
1029 |
250.77 |
Oct 14 2011 |
1018 |
250.79 |
Oct 07 2011 |
1096 |
257.55 |
Sep 30 2011 |
1256 |
265.41 |
Sep 27 2011 |
1249 |
265.45 |
Sep 23 2011 |
1229 |
265.51 |
Sep 16 2011 |
1355 |
272.61 |
Sep 09 2011 |
1323 |
272.62 |
Jan 13 2011 |
1363 |
272.79 |
Dec 28 2010 |
1462 |
272.79 |
Dec 14 2010 |
1454 |
272.8 |
Dec 03 2010 |
1478 |
272.52 |
Nov 26 2010 |
1474 |
272.53 |
Nov 19 2010 |
1485 |
273.91 |
Nov 12 2010 |
1490 |
274.13 |
Nov 04 2010 |
1662 |
282.82 |
Oct 28 2010 |
1741 |
289.84 |
Oct 22 2010 |
1772 |
292.05 |
Oct 14 2010 |
1792 |
295.54 |
Oct 05 2010 |
2055 |
311.01 |
Sep 29 2010 |
2209 |
316.2 |
Sep 24 2010 |
2167 |
316.2 |
Sep 17 2010 |
2120 |
316.08 |
Sep 10 2010 |
2102 |
316.08 |
Aug 15 2010 |
1876 |
316.2 |
Jan 29 2010 |
2134 |
316.08 |
Jan 15 2010 |
2104 |
316.08 |
Jan 08 2010 |
2016 |
316.08 |
Dec 18 2009 |
1861 |
316.08 |
Dec 09 2009 |
1912 |
319.66 |
Dec 04 2009 |
1873 |
319.66 |
Nov 27 2009 |
1902 |
319.66 |
Nov 20 2009 |
1902 |
322.16 |
Nov 13 2009 |
1939 |
328.61 |
Nov 06 2009 |
1917 |
328.61 |
Oct 30 2009 |
3355 |
362.39 |
Oct 23 2009 |
3208 |
362.39 |
Oct 16 2009 |
3213 |
362.39 |
Oct 09 2009 |
3197 |
362.39 |
Oct 02 2009 |
3119 |
362.39 |
Sep 25 2009 |
2984 |
362.07 |
Sep 18 2009 |
3653 |
385.83 |
Sep 11 2009 |
3624 |
385.83 |
Jan 30 2009 |
3559 |
385.83 |
Jan 09 2009 |
3328 |
385.83 |
Dec 18 2008 |
3139 |
385.83 |
Dec 12 2008 |
3165 |
385.83 |
Dec 05 2008 |
3182 |
385.83 |
Nov 28 2008 |
3721 |
406.87 |
Nov 21 2008 |
3700 |
406.87 |
Nov 14 2008 |
3597 |
406.87 |
Dec 12 2007 |
1268 |
343.31 |
Dec 07 2007 |
1318 |
347.37 |
Nov 30 2007 |
1275 |
347.37 |
Nov 23 2007 |
1263 |
347.37 |
Nov 16 2007 |
2115 |
393.09 |
Nov 09 2007 |
2109 |
393.09 |
Nov 02 2007 |
1977 |
389.17 |
Oct 26 2007 |
1947 |
389.17 |
Oct 19 2007 |
1914 |
389.17 |
Oct 12 2007 |
1900 |
389.17 |
Oct 05 2007 |
1784 |
389.17 |
Sep 28 2007 |
1558 |
374.49 |
Sep 21 2007 |
1454 |
374.49 |
Sep 14 2007 |
1409 |
374.49 |
Aug 24 2007 |
1372 |
374.49 |
Dec 14 2006 |
1364 |
382.28 |
Dec 08 2006 |
1491 |
392.56 |
Dec 01 2006 |
1472 |
392.56 |
Nov 24 2006 |
1446 |
392.56 |
Nov 17 2006 |
848 |
346.58 |
Nov 10 2006 |
809 |
346.58 |
Nov 03 2006 |
546 |
315.75 |
Oct 27 2006 |
533 |
315.75 |
Oct 20 2006 |
473 |
315.75 |
Oct 13 2006 |
374 |
315.75 |
Oct 06 2006 |
291 |
315.75 |