Oct 28 2021 |
4381 |
417.13 |
Oct 21 2021 |
4571 |
417.13 |
Oct 14 2021 |
4624 |
417.13 |
Oct 07 2021 |
5098 |
439.69 |
Sep 30 2021 |
5059 |
439.69 |
Sep 23 2021 |
4882 |
439.69 |
Sep 16 2021 |
4812 |
439.69 |
Sep 09 2021 |
4749 |
439.69 |
Sep 02 2021 |
4760 |
439.69 |
Aug 26 2021 |
4705 |
439.69 |
Aug 19 2021 |
4706 |
439.69 |
Aug 12 2021 |
4700 |
439.69 |
Aug 05 2021 |
4774 |
439.69 |
Jul 29 2021 |
4807 |
439.69 |
Jun 03 2021 |
4083 |
439.69 |
Oct 30 2020 |
7535 |
417.13 |
Oct 23 2020 |
8087 |
417.13 |
Oct 16 2020 |
8488 |
417.13 |
Oct 09 2020 |
8871 |
417.13 |
Oct 02 2020 |
9181 |
417.13 |
Sep 25 2020 |
9377 |
417.13 |
Sep 18 2020 |
9646 |
417.13 |
Sep 11 2020 |
9803 |
417.13 |
Sep 04 2020 |
9960 |
417.13 |
Aug 28 2020 |
10021 |
417.13 |
Aug 21 2020 |
10058 |
417.13 |
Aug 14 2020 |
10066 |
417.13 |
Aug 07 2020 |
10157 |
417.13 |
Jul 31 2020 |
10199 |
417.13 |
Jul 24 2020 |
10199 |
417.13 |
Jul 17 2020 |
10216 |
417.13 |
Jul 10 2020 |
10245 |
417.13 |
Jul 03 2020 |
10280 |
417.13 |
Jun 26 2020 |
10280 |
417.13 |
Jun 19 2020 |
10280 |
417.13 |
Jun 12 2020 |
10284 |
417.13 |
Jun 05 2020 |
10301 |
417.13 |
May 29 2020 |
10316 |
417.13 |
May 22 2020 |
10350 |
417.13 |
May 15 2020 |
10350 |
417.13 |
May 08 2020 |
10358 |
417.13 |
May 01 2020 |
10364 |
417.13 |
Apr 24 2020 |
10394 |
417.13 |
Apr 17 2020 |
10394 |
417.13 |
Apr 10 2020 |
10394 |
417.13 |
Apr 03 2020 |
10394 |
417.13 |
Mar 27 2020 |
10394 |
417.13 |
Mar 20 2020 |
10403 |
417.13 |
Mar 13 2020 |
10403 |
417.13 |
Mar 06 2020 |
10403 |
417.13 |
Feb 28 2020 |
10394 |
417.13 |
Feb 21 2020 |
10439 |
417.13 |
Feb 14 2020 |
10441 |
417.13 |
Feb 07 2020 |
10459 |
417.13 |
Jan 31 2020 |
10479 |
417.13 |
Jan 24 2020 |
10142 |
417.13 |
Jan 17 2020 |
10171 |
417.13 |
Jan 10 2020 |
10725 |
417.13 |
Jan 03 2020 |
10637 |
417.13 |
Dec 27 2019 |
10638 |
417.13 |
Dec 20 2019 |
10663 |
417.13 |
Dec 13 2019 |
10710 |
417.13 |
Dec 06 2019 |
10539 |
417.13 |
Nov 29 2019 |
10749 |
417.13 |
Nov 22 2019 |
10803 |
417.13 |
Nov 15 2019 |
10891 |
417.13 |
Nov 08 2019 |
11019 |
417.13 |
Aug 26 2016 |
10286 |
413.14 |
Aug 19 2016 |
10043 |
413.14 |
Aug 12 2016 |
10032 |
413.14 |
Aug 05 2016 |
10047 |
413.14 |
Jul 29 2016 |
10048 |
413.14 |
Jul 22 2016 |
10031 |
413.14 |
Jun 28 2016 |
10032 |
413.14 |
Jun 21 2016 |
10071 |
413.14 |
Jun 14 2016 |
10071 |
413.14 |
Jun 07 2016 |
10071 |
413.14 |
May 31 2016 |
10073 |
413.14 |
May 24 2016 |
10073 |
413.14 |
May 17 2016 |
10063 |
413.14 |
May 10 2016 |
10063 |
413.14 |
May 03 2016 |
10064 |
413.14 |
Apr 26 2016 |
10064 |
413.14 |
Apr 19 2016 |
10058 |
413.14 |
Apr 12 2016 |
10080 |
413.14 |
Apr 05 2016 |
10080 |
413.14 |
Mar 29 2016 |
10080 |
413.14 |
Mar 22 2016 |
10074 |
413.14 |
Mar 15 2016 |
10071 |
413.14 |
Mar 08 2016 |
10080 |
413.14 |
Mar 01 2016 |
10076 |
413.14 |
Feb 23 2016 |
10070 |
413.14 |
Feb 16 2016 |
10033 |
413.14 |
Feb 09 2016 |
10033 |
413.14 |
Feb 02 2016 |
9976 |
413.14 |
Jan 26 2016 |
9999 |
413.14 |
Jan 19 2016 |
10008 |
413.14 |
Jan 12 2016 |
9658 |
413.14 |
Jan 05 2016 |
9942 |
413.14 |
Dec 29 2015 |
9961 |
413.14 |
Dec 22 2015 |
9843 |
413.14 |
Dec 15 2015 |
9762 |
413.14 |
Dec 08 2015 |
9939 |
413.14 |
Dec 01 2015 |
9891 |
413.14 |
Nov 24 2015 |
9819 |
413.14 |
Nov 17 2015 |
9588 |
413.14 |
Nov 10 2015 |
9540 |
413.14 |
Nov 03 2015 |
9584 |
413.14 |
Oct 27 2015 |
9592 |
413.14 |
Oct 20 2015 |
9493 |
413.14 |
Oct 13 2015 |
9103 |
413.14 |
Oct 06 2015 |
9109 |
413.14 |
Sep 29 2015 |
9176 |
413.14 |
Sep 22 2015 |
28986 |
413.14 |
Sep 15 2015 |
29580 |
413.14 |
Sep 14 2015 |
8933 |
413.14 |
Sep 07 2015 |
12729 |
453.43 |
Nov 25 2013 |
19792 |
520.74 |
Nov 18 2013 |
19894 |
520.74 |
Nov 11 2013 |
19907 |
520.74 |
Nov 04 2013 |
19762 |
520.74 |
Oct 28 2013 |
19602 |
520.74 |
Oct 21 2013 |
15060 |
477.76 |
Oct 14 2013 |
15052 |
477.76 |
Oct 07 2013 |
14937 |
477.76 |
Sep 30 2013 |
14926 |
477.76 |
Sep 23 2013 |
14875 |
477.76 |
Sep 16 2013 |
14781 |
477.76 |
Sep 09 2013 |
14765 |
477.76 |
Sep 02 2013 |
14878 |
477.76 |
Aug 26 2013 |
14849 |
477.76 |
Aug 19 2013 |
14866 |
477.76 |
Aug 12 2013 |
14866 |
477.76 |
Aug 05 2013 |
14868 |
477.76 |
Jul 29 2013 |
14869 |
477.76 |
Jul 22 2013 |
14910 |
477.76 |
Jul 15 2013 |
14910 |
477.76 |
Jul 08 2013 |
14910 |
477.76 |
Jul 01 2013 |
14910 |
477.76 |
Jun 24 2013 |
14911 |
477.76 |
Jun 17 2013 |
14911 |
477.76 |
Jun 10 2013 |
14911 |
477.76 |
Jun 03 2013 |
14911 |
477.76 |
May 27 2013 |
14911 |
477.76 |
May 20 2013 |
14911 |
477.76 |
May 13 2013 |
14911 |
477.76 |
May 06 2013 |
14911 |
477.76 |
Apr 29 2013 |
14911 |
477.76 |
Apr 22 2013 |
14872 |
477.76 |
Apr 15 2013 |
14879 |
477.76 |
Apr 08 2013 |
14879 |
477.76 |
Apr 01 2013 |
14879 |
477.76 |
Mar 25 2013 |
14870 |
477.76 |
Mar 18 2013 |
14870 |
477.76 |
Mar 11 2013 |
14870 |
477.76 |
Mar 04 2013 |
14870 |
477.76 |
Feb 25 2013 |
14870 |
477.76 |
Feb 18 2013 |
14878 |
477.76 |
Feb 11 2013 |
14887 |
477.76 |
Feb 04 2013 |
14851 |
477.76 |
Jan 28 2013 |
14899 |
477.76 |
Jan 21 2013 |
14923 |
477.76 |
Jan 14 2013 |
15005 |
477.76 |
Jan 07 2013 |
14958 |
477.76 |
Dec 31 2012 |
14961 |
477.76 |
Dec 24 2012 |
14958 |
477.76 |
Dec 17 2012 |
14980 |
477.76 |
Dec 10 2012 |
14825 |
477.76 |
Dec 03 2012 |
12952 |
456.27 |
Nov 26 2012 |
12871 |
456.27 |
Nov 19 2012 |
12928 |
456.27 |
Nov 12 2012 |
13038 |
456.27 |
Oct 29 2012 |
12771 |
452.36 |
Oct 22 2012 |
12812 |
452.36 |
Oct 15 2012 |
12651 |
452.36 |
Oct 02 2012 |
12376 |
452.36 |
Sep 26 2012 |
12360 |
452.36 |
Sep 20 2012 |
12223 |
452.36 |
Sep 13 2012 |
12081 |
452.36 |
Jan 19 2012 |
11321 |
452.36 |
Dec 29 2011 |
11229 |
452.36 |
Dec 13 2011 |
11097 |
452.36 |
Dec 09 2011 |
11131 |
452.36 |
Dec 01 2011 |
11115 |
452.36 |
Nov 25 2011 |
11247 |
452.36 |
Nov 17 2011 |
11154 |
452.36 |
Nov 10 2011 |
11352 |
452.36 |
Nov 04 2011 |
11335 |
452.36 |
Oct 14 2011 |
8448 |
418.94 |
Oct 07 2011 |
8219 |
418.94 |
Sep 30 2011 |
8163 |
418.94 |
Sep 27 2011 |
7983 |
418.94 |
Sep 23 2011 |
7889 |
418.94 |
Sep 16 2011 |
7692 |
418.94 |
Sep 09 2011 |
7526 |
418.94 |
Jan 13 2011 |
7446 |
418.94 |
Dec 28 2010 |
7670 |
418.94 |
Dec 14 2010 |
7640 |
418.94 |
Dec 03 2010 |
8619 |
433.35 |
Nov 26 2010 |
8645 |
433.59 |
Nov 19 2010 |
8590 |
433.83 |
Nov 12 2010 |
8441 |
434.06 |
Nov 04 2010 |
8383 |
434.3 |
Oct 28 2010 |
10903 |
472.24 |
Oct 22 2010 |
10776 |
472.24 |
Oct 14 2010 |
10625 |
472.24 |
Oct 05 2010 |
9904 |
472.24 |
Sep 29 2010 |
10134 |
472.24 |
Sep 24 2010 |
9771 |
472.24 |
Sep 17 2010 |
9382 |
472.24 |
Sep 10 2010 |
9220 |
472.24 |
Aug 15 2010 |
7920 |
472.24 |
Jan 29 2010 |
9219 |
472.24 |
Jan 15 2010 |
9174 |
472.24 |
Jan 08 2010 |
9045 |
472.24 |
Dec 18 2009 |
8682 |
472.24 |
Dec 09 2009 |
8569 |
472.24 |