| Apr 27 2024 |
3743 |
425.02 |
| Apr 25 2024 |
3743 |
425.02 |
| Apr 18 2024 |
3743 |
425.02 |
| Apr 11 2024 |
3754 |
425.02 |
| Apr 04 2024 |
3754 |
425.02 |
| Mar 28 2024 |
3754 |
425.02 |
| Mar 21 2024 |
3754 |
425.02 |
| Mar 14 2024 |
3754 |
425.02 |
| Mar 07 2024 |
3754 |
425.02 |
| Feb 29 2024 |
3754 |
425.02 |
| Feb 22 2024 |
3758 |
425.02 |
| Feb 15 2024 |
3763 |
425.02 |
| Feb 08 2024 |
3763 |
425.02 |
| Feb 01 2024 |
3767 |
425.02 |
| Jan 25 2024 |
3760 |
425.02 |
| Jan 18 2024 |
3784 |
425.02 |
| Jan 11 2024 |
3862 |
425.02 |
| Jan 04 2024 |
3874 |
425.02 |
| Dec 28 2023 |
3870 |
425.02 |
| Dec 21 2023 |
3866 |
425.02 |
| Dec 14 2023 |
3872 |
425.02 |
| Dec 07 2023 |
3890 |
425.02 |
| Nov 30 2023 |
4005 |
425.02 |
| Nov 23 2023 |
7406 |
540 |
| Nov 16 2023 |
7692 |
540 |
| Nov 09 2023 |
7591 |
540 |
| Nov 02 2023 |
7490 |
540 |
| Oct 26 2023 |
7595 |
540 |
| Oct 19 2023 |
7724 |
540 |
| Oct 12 2023 |
7645 |
540 |
| Oct 05 2023 |
7355 |
540 |
| Sep 28 2023 |
6941 |
540 |
| Sep 21 2023 |
6979 |
540 |
| Sep 14 2023 |
6935 |
540 |
| Sep 07 2023 |
6609 |
540 |
| Aug 31 2023 |
6494 |
540 |
| Aug 24 2023 |
6400 |
540 |
| Aug 17 2023 |
6503 |
540 |
| Aug 10 2023 |
6465 |
540 |
| Aug 03 2023 |
6511 |
540 |
| Jul 27 2023 |
6502 |
540 |
| Jul 20 2023 |
6475 |
540 |
| Jul 13 2023 |
6510 |
540 |
| Jul 06 2023 |
6498 |
540 |
| Jun 29 2023 |
6448 |
540 |
| Jun 22 2023 |
6488 |
540 |
| Jun 15 2023 |
6486 |
540 |
| Jun 08 2023 |
6445 |
540 |
| Jun 01 2023 |
6445 |
540 |
| May 25 2023 |
6351 |
540 |
| May 18 2023 |
6343 |
540 |
| May 11 2023 |
6387 |
540 |
| May 04 2023 |
6365 |
540 |
| Apr 27 2023 |
6359 |
540 |
| Apr 20 2023 |
6321 |
540 |
| Apr 13 2023 |
6319 |
540 |
| Apr 06 2023 |
6344 |
540 |
| Mar 30 2023 |
6426 |
540 |
| Mar 23 2023 |
6421 |
540 |
| Mar 16 2023 |
6409 |
540 |
| Mar 09 2023 |
6403 |
540 |
| Mar 02 2023 |
6319 |
540 |
| Feb 23 2023 |
6355 |
540 |
| Feb 16 2023 |
6387 |
540 |
| Feb 09 2023 |
6425 |
540 |
| Feb 02 2023 |
6472 |
540 |
| Jan 26 2023 |
6420 |
540 |
| Jan 19 2023 |
6414 |
540 |
| Jan 12 2023 |
6362 |
540 |
| Jan 05 2023 |
6854 |
540 |
| Dec 29 2022 |
6856 |
540 |
| Dec 22 2022 |
9021 |
540 |
| Oct 28 2021 |
8403 |
518.18 |
| Oct 21 2021 |
8037 |
500.59 |
| Oct 14 2021 |
8799 |
505.15 |
| Oct 07 2021 |
8766 |
505.15 |
| Sep 30 2021 |
8937 |
505.15 |
| Sep 23 2021 |
9153 |
505.15 |
| Sep 16 2021 |
9390 |
505.16 |
| Sep 09 2021 |
9209 |
494.85 |
| Sep 02 2021 |
9394 |
494.85 |
| Aug 26 2021 |
9407 |
494.85 |
| Aug 19 2021 |
9427 |
494.85 |
| Aug 12 2021 |
9452 |
494.85 |
| Aug 05 2021 |
9469 |
494.85 |
| Jul 29 2021 |
9476 |
494.85 |
| Jun 03 2021 |
9485 |
494.85 |
| Oct 30 2020 |
13416 |
518.18 |
| Oct 23 2020 |
13461 |
500.59 |
| Oct 16 2020 |
14515 |
505.15 |
| Oct 09 2020 |
15280 |
505.15 |
| Oct 02 2020 |
15819 |
505.15 |
| Sep 25 2020 |
16214 |
505.15 |
| Sep 18 2020 |
16676 |
505.16 |
| Sep 11 2020 |
16175 |
494.85 |
| Sep 04 2020 |
16479 |
494.85 |
| Aug 28 2020 |
16615 |
494.85 |
| Aug 21 2020 |
16668 |
494.85 |
| Aug 14 2020 |
16688 |
494.85 |
| Aug 07 2020 |
16823 |
494.85 |
| Jul 31 2020 |
16897 |
494.85 |
| Jul 24 2020 |
16897 |
494.85 |
| Jul 17 2020 |
16925 |
494.85 |
| Jul 10 2020 |
16961 |
494.85 |
| Jul 03 2020 |
17031 |
494.85 |
| Jun 26 2020 |
17031 |
494.85 |
| Jun 19 2020 |
17031 |
494.85 |
| Jun 12 2020 |
17038 |
494.85 |
| Jun 05 2020 |
17068 |
494.85 |
| May 29 2020 |
17094 |
494.85 |
| May 22 2020 |
17136 |
494.85 |
| May 15 2020 |
17136 |
494.85 |
| May 08 2020 |
17145 |
494.85 |
| May 01 2020 |
17156 |
494.85 |
| Apr 24 2020 |
17210 |
494.85 |
| Apr 17 2020 |
17211 |
494.85 |
| Apr 10 2020 |
17211 |
494.85 |
| Apr 03 2020 |
17211 |
494.85 |
| Mar 27 2020 |
17211 |
494.85 |
| Mar 20 2020 |
17225 |
494.85 |
| Mar 13 2020 |
17225 |
494.85 |
| Mar 06 2020 |
17225 |
494.85 |
| Feb 28 2020 |
17198 |
494.85 |
| Feb 21 2020 |
17255 |
494.85 |
| Feb 14 2020 |
17264 |
494.85 |
| Feb 07 2020 |
17287 |
494.85 |
| Jan 31 2020 |
17306 |
494.85 |
| Jan 24 2020 |
16929 |
494.85 |
| Jan 17 2020 |
16972 |
494.85 |
| Jan 10 2020 |
17661 |
494.85 |
| Jan 03 2020 |
17538 |
494.85 |
| Dec 27 2019 |
17558 |
494.85 |
| Dec 20 2019 |
17592 |
494.85 |
| Dec 13 2019 |
17664 |
494.85 |
| Dec 06 2019 |
17526 |
494.85 |
| Nov 29 2019 |
17930 |
494.85 |
| Nov 22 2019 |
18024 |
494.85 |
| Nov 15 2019 |
18214 |
494.85 |
| Nov 08 2019 |
19153 |
502.57 |
| Nov 01 2019 |
19247 |
502.57 |
| Oct 25 2019 |
19720 |
507.46 |
| Oct 18 2019 |
19113 |
505.18 |
| Oct 11 2019 |
19410 |
505.18 |
| Oct 04 2019 |
19508 |
505.18 |
| Sep 27 2019 |
19453 |
505.18 |
| Sep 20 2019 |
19143 |
505.18 |
| Sep 14 2018 |
21800 |
527.88 |
| Sep 07 2018 |
21681 |
527.88 |
| Aug 31 2018 |
21483 |
527.88 |
| Aug 24 2018 |
21398 |
527.88 |
| Aug 17 2018 |
21387 |
527.88 |
| Aug 10 2018 |
21402 |
527.88 |
| Aug 03 2018 |
21436 |
527.88 |
| Jul 27 2018 |
21451 |
527.88 |
| Jul 20 2018 |
21474 |
527.88 |
| Jul 13 2018 |
21475 |
527.88 |
| Jul 06 2018 |
21429 |
527.88 |
| Jun 29 2018 |
21495 |
527.88 |
| Jun 22 2018 |
21495 |
527.88 |
| Jun 15 2018 |
21518 |
527.88 |
| Jun 08 2018 |
21551 |
527.88 |
| Jun 01 2018 |
21533 |
527.88 |
| May 25 2018 |
21558 |
527.88 |
| May 18 2018 |
21514 |
527.88 |
| May 11 2018 |
21543 |
527.88 |
| May 04 2018 |
21639 |
527.88 |
| Apr 27 2018 |
21629 |
527.88 |
| Apr 20 2018 |
21688 |
527.88 |
| Apr 13 2018 |
21681 |
527.88 |
| Apr 06 2018 |
21681 |
527.88 |
| Mar 30 2018 |
21682 |
527.88 |
| Mar 23 2018 |
21682 |
527.88 |
| Mar 16 2018 |
21665 |
527.88 |
| Mar 09 2018 |
21665 |
527.88 |
| Mar 02 2018 |
21673 |
527.88 |
| Feb 23 2018 |
21668 |
527.88 |
| Feb 16 2018 |
21686 |
527.88 |
| Feb 09 2018 |
21680 |
527.88 |
| Feb 02 2018 |
21698 |
527.88 |
| Jan 26 2018 |
21734 |
527.88 |
| Jan 19 2018 |
21662 |
527.88 |
| Jan 12 2018 |
21210 |
527.88 |
| Jan 05 2018 |
21421 |
527.88 |
| Dec 29 2017 |
21480 |
527.88 |
| Dec 22 2017 |
21467 |
527.88 |
| Dec 15 2017 |
21467 |
527.88 |
| Dec 08 2017 |
21882 |
527.88 |
| Dec 01 2017 |
22119 |
527.88 |
| Nov 24 2017 |
22137 |
527.88 |
| Nov 17 2017 |
22390 |
527.88 |
| Nov 10 2017 |
22978 |
527.88 |
| Nov 03 2017 |
23054 |
527.88 |
| Oct 27 2017 |
23120 |
527.88 |
| Oct 20 2017 |
23070 |
527.88 |
| Oct 13 2017 |
22798 |
527.88 |
| Oct 06 2017 |
22565 |
527.88 |
| Sep 29 2017 |
22525 |
527.88 |
| Sep 22 2017 |
22074 |
524.36 |
| Sep 15 2017 |
21869 |
522.6 |
| Sep 08 2017 |
21634 |
522.6 |
| Sep 01 2017 |
21666 |
522.6 |
| Aug 25 2017 |
21651 |
522.6 |
| Aug 18 2017 |
21682 |
522.6 |
| Aug 11 2017 |
21571 |
522.6 |
| Aug 04 2017 |
21596 |
522.6 |
| Jul 28 2017 |
21592 |
522.6 |
| Jul 21 2017 |
21616 |
522.6 |
| Jul 14 2017 |
21617 |
522.6 |
| Jul 07 2017 |
21613 |
522.6 |
| Jun 30 2017 |
21620 |
522.6 |
| Jun 23 2017 |
21620 |
522.6 |
| Jun 16 2017 |
21615 |
522.6 |
| Jun 09 2017 |
21587 |
522.6 |
| Jun 02 2017 |
21593 |
522.6 |
| May 26 2017 |
21411 |
522.6 |
| May 19 2017 |
21440 |
522.6 |
| May 12 2017 |
21379 |
522.6 |
| May 05 2017 |
21305 |
522.6 |
| Apr 28 2017 |
21274 |
522.6 |
| Apr 21 2017 |
21243 |
522.6 |
| Apr 14 2017 |
21278 |
522.6 |
| Apr 07 2017 |
21279 |
522.6 |
| Mar 31 2017 |
21278 |
522.6 |
| Mar 24 2017 |
21280 |
522.6 |
| Mar 17 2017 |
21272 |
522.6 |
| Mar 10 2017 |
21292 |
522.6 |
| Mar 03 2017 |
21292 |
522.6 |
| Feb 24 2017 |
21295 |
522.6 |
| Feb 17 2017 |
21313 |
522.6 |
| Feb 10 2017 |
21335 |
522.6 |
| Feb 03 2017 |
21329 |
522.6 |
| Jan 27 2017 |
21311 |
522.6 |
| Jan 20 2017 |
21331 |
522.6 |
| Jan 13 2017 |
21359 |
522.6 |
| Jan 06 2017 |
21637 |
522.6 |
| Dec 30 2016 |
21723 |
522.6 |
| Dec 23 2016 |
21718 |
522.6 |
| Dec 16 2016 |
21778 |
522.6 |
| Dec 09 2016 |
21923 |
522.6 |
| Dec 02 2016 |
23344 |
532.51 |
| Nov 25 2016 |
23225 |
532.51 |
| Nov 18 2016 |
23585 |
532.51 |
| Nov 11 2016 |
22450 |
518 |
| Nov 04 2016 |
22547 |
518 |
| Oct 28 2016 |
19203 |
487.46 |
| Oct 21 2016 |
19319 |
487.46 |
| Oct 14 2016 |
19224 |
487.46 |
| Oct 07 2016 |
19099 |
487.46 |
| Sep 30 2016 |
19041 |
487.46 |
| Sep 23 2016 |
19053 |
490.78 |
| Sep 16 2016 |
18719 |
490.78 |
| Sep 09 2016 |
17091 |
476.79 |
| Sep 02 2016 |
17034 |
476.79 |
| Aug 26 2016 |
17053 |
476.79 |
| Aug 19 2016 |
16715 |
476.79 |
| Aug 12 2016 |
16706 |
476.79 |
| Aug 05 2016 |
16724 |
476.79 |
| Jul 29 2016 |
16725 |
476.79 |
| Jul 22 2016 |
16702 |
476.79 |
| Jun 28 2016 |
16704 |
476.79 |
| Jun 21 2016 |
16762 |
476.79 |
| Jun 14 2016 |
16762 |
476.79 |
| Jun 07 2016 |
16764 |
476.79 |
| May 31 2016 |
16774 |
476.79 |
| May 24 2016 |
16774 |
476.79 |
| May 17 2016 |
16759 |
476.79 |
| May 10 2016 |
16759 |
476.79 |
| May 03 2016 |
16760 |
476.79 |
| Apr 26 2016 |
16760 |
476.79 |
| Apr 19 2016 |
16737 |
476.79 |
| Apr 12 2016 |
16774 |
476.79 |
| Apr 05 2016 |
16774 |
476.79 |
| Mar 29 2016 |
16774 |
476.79 |
| Mar 22 2016 |
16764 |
476.79 |
| Mar 15 2016 |
16762 |
476.79 |
| Mar 08 2016 |
16779 |
476.79 |
| Mar 01 2016 |
16775 |
476.79 |
| Feb 23 2016 |
16770 |
476.79 |
| Feb 16 2016 |
16708 |
476.79 |
| Feb 09 2016 |
16708 |
476.79 |
| Feb 02 2016 |
16654 |
476.79 |
| Jan 26 2016 |
16689 |
476.79 |
| Jan 19 2016 |
16701 |
476.79 |
| Jan 12 2016 |
16263 |
476.79 |
| Jan 05 2016 |
16650 |
476.79 |
| Dec 29 2015 |
16660 |
476.79 |
| Dec 22 2015 |
16500 |
476.79 |
| Dec 15 2015 |
16392 |
476.79 |
| Dec 08 2015 |
16640 |
476.79 |
| Dec 01 2015 |
17854 |
488.26 |
| Nov 24 2015 |
17717 |
488.26 |
| Nov 17 2015 |
17400 |
488.26 |
| Nov 10 2015 |
18116 |
495.34 |
| Nov 03 2015 |
18138 |
495.34 |
| Oct 27 2015 |
20667 |
518.75 |
| Oct 20 2015 |
20636 |
518.75 |
| Oct 13 2015 |
19973 |
518.75 |
| Oct 06 2015 |
19943 |
518.75 |
| Sep 29 2015 |
17506 |
494.48 |
| Sep 22 2015 |
10443 |
535.32 |
| Sep 15 2015 |
15722 |
535.32 |
| Sep 14 2015 |
20864 |
535.32 |
| Sep 07 2015 |
20652 |
533.34 |
| Aug 31 2015 |
20691 |
533.34 |
| Aug 24 2015 |
20603 |
533.34 |
| Aug 17 2015 |
20635 |
533.34 |
| Aug 10 2015 |
20649 |
533.34 |
| Aug 03 2015 |
20648 |
533.34 |
| Jul 27 2015 |
20648 |
533.34 |
| Jul 20 2015 |
20647 |
533.34 |
| Jul 13 2015 |
20647 |
533.34 |
| Jul 06 2015 |
20647 |
533.34 |
| Jun 29 2015 |
20647 |
533.34 |
| Jun 22 2015 |
20647 |
533.34 |
| Jun 15 2015 |
20647 |
533.34 |
| Jun 08 2015 |
20789 |
533.34 |
| Jun 01 2015 |
20789 |
533.34 |
| May 25 2015 |
20789 |
533.34 |
| May 18 2015 |
20789 |
533.34 |
| May 11 2015 |
20789 |
533.34 |
| May 04 2015 |
20789 |
533.34 |
| Apr 27 2015 |
20767 |
533.34 |
| Apr 20 2015 |
20753 |
533.34 |
| Apr 13 2015 |
20752 |
533.34 |
| Apr 06 2015 |
20787 |
533.34 |
| Mar 30 2015 |
20787 |
533.34 |
| Mar 23 2015 |
20807 |
533.34 |
| Mar 16 2015 |
20794 |
533.34 |
| Mar 09 2015 |
20793 |
533.34 |
| Mar 02 2015 |
20781 |
533.34 |
| Feb 23 2015 |
20640 |
533.34 |
| Feb 16 2015 |
20609 |
533.34 |
| Feb 09 2015 |
20619 |
533.34 |
| Feb 02 2015 |
20629 |
533.34 |
| Jan 26 2015 |
20617 |
533.34 |
| Jan 19 2015 |
20601 |
533.34 |
| Jan 12 2015 |
20466 |
533.34 |
| Jan 05 2015 |
20771 |
533.34 |
| Dec 29 2014 |
20779 |
533.34 |
| Dec 22 2014 |
20823 |
533.34 |
| Dec 15 2014 |
20518 |
533.34 |
| Dec 08 2014 |
20698 |
533.34 |
| Dec 01 2014 |
20841 |
533.34 |
| Nov 24 2014 |
20854 |
533.34 |
| Nov 17 2014 |
21060 |
533.34 |
| Nov 10 2014 |
21245 |
533.34 |
| Nov 03 2014 |
21147 |
533.34 |
| Oct 27 2014 |
21140 |
533.34 |
| Oct 20 2014 |
21331 |
533.34 |
| Oct 13 2014 |
21244 |
533.34 |
| Oct 06 2014 |
22188 |
547.62 |
| Sep 29 2014 |
16726 |
490.52 |
| Sep 22 2014 |
16804 |
490.52 |
| Oct 14 2013 |
11185 |
440 |
| Oct 07 2013 |
11154 |
440 |
| Sep 30 2013 |
11161 |
440 |
| Sep 23 2013 |
11188 |
440 |
| Sep 16 2013 |
11191 |
440 |
| Sep 09 2013 |
11190 |
440 |
| Sep 02 2013 |
11261 |
440 |
| Aug 26 2013 |
11231 |
440 |
| Aug 19 2013 |
11251 |
440 |
| Aug 12 2013 |
11251 |
440 |
| Aug 05 2013 |
11253 |
440 |
| Jul 29 2013 |
11254 |
440 |
| Jul 22 2013 |
11291 |
440 |
| Jul 15 2013 |
11291 |
440 |
| Jul 08 2013 |
11291 |
440 |
| Jul 01 2013 |
11291 |
440 |
| Jun 24 2013 |
11292 |
440 |
| Jun 17 2013 |
11294 |
440 |
| Jun 10 2013 |
11294 |
440 |
| Jun 03 2013 |
11294 |
440 |
| May 27 2013 |
11295 |
440 |
| May 20 2013 |
11297 |
440 |
| May 13 2013 |
11294 |
440 |
| May 06 2013 |
11294 |
440 |
| Apr 29 2013 |
11297 |
440 |
| Apr 22 2013 |
11265 |
440 |
| Apr 15 2013 |
11276 |
440 |
| Apr 08 2013 |
11273 |
440 |
| Apr 01 2013 |
11274 |
440 |
| Mar 25 2013 |
11265 |
440 |
| Mar 18 2013 |
11266 |
440 |
| Mar 11 2013 |
11268 |
440 |
| Mar 04 2013 |
11266 |
440 |
| Feb 25 2013 |
11266 |
440 |
| Feb 18 2013 |
11272 |
440 |
| Feb 11 2013 |
11281 |
440 |
| Feb 04 2013 |
11255 |
440 |
| Jan 28 2013 |
11305 |
440 |
| Jan 21 2013 |
11319 |
440 |
| Jan 14 2013 |
11399 |
440 |
| Jan 07 2013 |
11352 |
440 |
| Dec 31 2012 |
11354 |
440 |
| Dec 24 2012 |
11356 |
440 |
| Dec 17 2012 |
11362 |
440 |
| Dec 10 2012 |
11230 |
440 |
| Dec 03 2012 |
11400 |
440 |
| Nov 26 2012 |
11288 |
440 |
| Nov 19 2012 |
11379 |
440 |
| Nov 12 2012 |
11429 |
440 |
| Nov 05 2012 |
11442 |
440 |
| Oct 29 2012 |
11556 |
440 |
