| Nov 04 2013 |
3992 |
338.44 |
| Oct 28 2013 |
4022 |
338.44 |
| Oct 21 2013 |
3901 |
338.44 |
| Oct 14 2013 |
3868 |
338.44 |
| Oct 07 2013 |
3892 |
338.44 |
| Sep 30 2013 |
3877 |
338.44 |
| Sep 23 2013 |
3856 |
338.44 |
| Sep 16 2013 |
3883 |
338.44 |
| Sep 09 2013 |
3892 |
338.44 |
| Sep 02 2013 |
3919 |
338.44 |
| Aug 26 2013 |
3912 |
338.44 |
| Aug 19 2013 |
3919 |
338.44 |
| Aug 12 2013 |
3920 |
338.44 |
| Aug 05 2013 |
3921 |
338.44 |
| Jul 29 2013 |
3921 |
338.44 |
| Jul 22 2013 |
3936 |
338.44 |
| Jul 15 2013 |
3936 |
338.44 |
| Jul 08 2013 |
3935 |
338.44 |
| Jul 01 2013 |
3935 |
338.44 |
| Jun 24 2013 |
3935 |
338.44 |
| Jun 17 2013 |
3935 |
338.44 |
| Jun 10 2013 |
3935 |
338.44 |
| Jun 03 2013 |
3935 |
338.44 |
| May 27 2013 |
3935 |
338.44 |
| May 20 2013 |
3935 |
338.44 |
| May 13 2013 |
3935 |
338.44 |
| May 06 2013 |
3935 |
338.44 |
| Apr 29 2013 |
3935 |
338.44 |
| Apr 22 2013 |
3931 |
338.44 |
| Apr 15 2013 |
3938 |
338.44 |
| Apr 08 2013 |
3938 |
338.44 |
| Apr 01 2013 |
3938 |
338.44 |
| Mar 25 2013 |
3938 |
338.44 |
| Mar 18 2013 |
3938 |
338.44 |
| Mar 11 2013 |
3938 |
338.44 |
| Mar 04 2013 |
3938 |
338.44 |
| Feb 25 2013 |
3938 |
338.44 |
| Feb 18 2013 |
3947 |
338.44 |
| Feb 11 2013 |
3955 |
338.44 |
| Feb 04 2013 |
3935 |
338.44 |
| Jan 28 2013 |
3965 |
338.44 |
| Jan 21 2013 |
3979 |
338.44 |
| Jan 14 2013 |
4031 |
338.44 |
| Jan 07 2013 |
4004 |
338.44 |
| Dec 31 2012 |
4014 |
338.44 |
| Dec 24 2012 |
4014 |
338.44 |
| Dec 17 2012 |
4029 |
338.44 |
| Dec 10 2012 |
3990 |
338.44 |
| Dec 03 2012 |
4042 |
338.44 |
| Nov 26 2012 |
3953 |
338.44 |
| Nov 19 2012 |
4020 |
338.44 |
| Oct 22 2012 |
4993 |
353.96 |
| Oct 15 2012 |
4950 |
353.96 |
| Oct 02 2012 |
4955 |
353.96 |
| Sep 26 2012 |
5000 |
353.96 |
| Sep 20 2012 |
4942 |
353.96 |
| Sep 13 2012 |
4910 |
353.96 |
| Jan 19 2012 |
4403 |
353.96 |
| Dec 29 2011 |
4331 |
353.96 |
| Dec 13 2011 |
4274 |
353.96 |
| Dec 09 2011 |
4286 |
353.96 |
| Dec 01 2011 |
4278 |
353.96 |
| Nov 25 2011 |
4306 |
353.96 |
| Nov 17 2011 |
4264 |
353.96 |
| Nov 10 2011 |
4313 |
353.96 |
| Nov 04 2011 |
4298 |
353.96 |
| Dec 03 2010 |
5862 |
390.93 |
| Nov 26 2010 |
5855 |
390.93 |
| Nov 19 2010 |
5802 |
390.93 |
| Nov 12 2010 |
5749 |
390.93 |
| Nov 04 2010 |
7306 |
418.14 |
| Oct 28 2010 |
7055 |
418.14 |
| Oct 22 2010 |
6991 |
418.14 |
| Oct 14 2010 |
6909 |
418.14 |
| Oct 05 2010 |
6453 |
418.14 |
| Sep 29 2010 |
6568 |
418.14 |
| Sep 24 2010 |
6333 |
418.14 |
| Sep 17 2010 |
6125 |
418.14 |
| Sep 10 2010 |
6004 |
418.14 |
| Aug 15 2010 |
5272 |
418.14 |
| Jan 29 2010 |
6030 |
418.14 |
| Jan 15 2010 |
5992 |
418.14 |
| Jan 08 2010 |
5873 |
418.14 |
| Dec 18 2009 |
5594 |
418.14 |
| Dec 09 2009 |
5500 |
418.14 |
