| Oct 06 2014 |
21004 |
534.73 |
| Sep 29 2014 |
26842 |
598.42 |
| Sep 22 2014 |
24061 |
565.08 |
| Sep 15 2014 |
23802 |
565.08 |
| Sep 08 2014 |
23581 |
565.08 |
| Sep 01 2014 |
23681 |
565.08 |
| Aug 25 2014 |
23725 |
565.08 |
| Aug 18 2014 |
23734 |
565.08 |
| Aug 11 2014 |
23734 |
565.08 |
| Aug 04 2014 |
23734 |
565.08 |
| Jul 28 2014 |
23734 |
565.08 |
| Jul 21 2014 |
23752 |
565.08 |
| Jul 14 2014 |
23753 |
565.08 |
| Jul 07 2014 |
23753 |
565.08 |
| Jun 30 2014 |
23753 |
565.08 |
| Jun 23 2014 |
23753 |
565.08 |
| Jun 16 2014 |
23753 |
565.08 |
| Jun 09 2014 |
23753 |
565.08 |
| Jun 02 2014 |
23753 |
565.08 |
| May 26 2014 |
23753 |
565.08 |
| May 19 2014 |
23753 |
565.08 |
| May 12 2014 |
23755 |
565.08 |
| May 05 2014 |
23755 |
565.08 |
| Apr 28 2014 |
23756 |
565.08 |
| Apr 21 2014 |
23756 |
565.08 |
| Apr 14 2014 |
23770 |
565.08 |
| Apr 07 2014 |
23770 |
565.08 |
| Mar 31 2014 |
23771 |
565.08 |
| Mar 24 2014 |
23771 |
565.08 |
| Mar 17 2014 |
23771 |
565.08 |
| Mar 10 2014 |
23770 |
565.08 |
| Mar 03 2014 |
23770 |
565.08 |
| Feb 24 2014 |
23761 |
565.08 |
| Feb 17 2014 |
23778 |
565.08 |
| Feb 10 2014 |
23777 |
565.08 |
| Feb 03 2014 |
23771 |
565.08 |
| Jan 27 2014 |
23832 |
565.08 |
| Jan 20 2014 |
23782 |
565.08 |
| Jan 13 2014 |
23599 |
565.08 |
| Jan 06 2014 |
23541 |
565.08 |
| Dec 30 2013 |
23702 |
565.08 |
| Dec 23 2013 |
23480 |
565.08 |
| Dec 16 2013 |
23239 |
565.08 |
| Dec 09 2013 |
21355 |
542.93 |
| Dec 02 2013 |
21584 |
542.93 |
| Nov 25 2013 |
22260 |
546.24 |
| Nov 18 2013 |
22333 |
546.24 |
| Nov 11 2013 |
20214 |
523.49 |
| Nov 04 2013 |
20054 |
523.49 |
| Oct 28 2013 |
19821 |
522.79 |
| Oct 21 2013 |
18847 |
516.96 |
| Oct 14 2013 |
19270 |
521.22 |
| Oct 07 2013 |
19115 |
521.22 |
| Sep 30 2013 |
18853 |
519.75 |
| Sep 23 2013 |
16679 |
496.17 |
| Sep 16 2013 |
18672 |
519.75 |
| Sep 09 2013 |
18480 |
518.04 |
| Sep 02 2013 |
18607 |
518.04 |
| Aug 26 2013 |
18572 |
518.04 |
| Aug 19 2013 |
18592 |
518.04 |
| Aug 12 2013 |
18592 |
518.04 |
| Aug 05 2013 |
18594 |
518.04 |
| Jul 29 2013 |
18595 |
518.04 |
| Jul 22 2013 |
18640 |
518.04 |
| Jul 15 2013 |
18640 |
518.04 |
| Jul 08 2013 |
18640 |
518.04 |
| Jul 01 2013 |
18640 |
518.04 |
| Jun 24 2013 |
18641 |
518.04 |
| Jun 17 2013 |
18641 |
518.04 |
| Jun 10 2013 |
18641 |
518.04 |
| Jun 03 2013 |
18641 |
518.04 |
| May 27 2013 |
18641 |
518.04 |
| May 20 2013 |
18641 |
518.04 |
| May 13 2013 |
18641 |
518.04 |
| May 06 2013 |
18641 |
518.04 |
| Apr 29 2013 |
18641 |
518.04 |
| Apr 22 2013 |
18605 |
518.04 |
| Apr 15 2013 |
18612 |
518.04 |
| Apr 08 2013 |
18612 |
518.04 |
| Apr 01 2013 |
18612 |
518.04 |
| Mar 25 2013 |
18604 |
518.04 |
| Mar 18 2013 |
18604 |
518.04 |
| Mar 11 2013 |
18604 |
518.04 |
| Mar 04 2013 |
18604 |
518.04 |
| Feb 25 2013 |
18604 |
518.04 |
| Feb 18 2013 |
18607 |
518.04 |
| Feb 11 2013 |
18616 |
518.04 |
| Feb 04 2013 |
18580 |
518.04 |
| Jan 28 2013 |
18615 |
518.04 |
| Jan 21 2013 |
18625 |
518.04 |
| Jan 14 2013 |
18726 |
518.04 |
| Jan 07 2013 |
18682 |
518.04 |
| Dec 31 2012 |
18683 |
518.04 |
| Dec 24 2012 |
18673 |
518.04 |
| Dec 17 2012 |
20049 |
533.95 |
| Dec 10 2012 |
19848 |
533.95 |
| Dec 03 2012 |
20065 |
533.95 |
| Nov 26 2012 |
19965 |
533.95 |
| Nov 19 2012 |
20360 |
538.18 |
| Nov 12 2012 |
20476 |
538.18 |
| Nov 05 2012 |
21332 |
548.31 |
| Oct 29 2012 |
21907 |
553.67 |
| Oct 22 2012 |
21067 |
544.71 |
| Oct 15 2012 |
20393 |
539.2 |
| Oct 02 2012 |
20713 |
553.1 |
| Sep 26 2012 |
18851 |
528.99 |
| Sep 20 2012 |
18764 |
530.34 |
| Sep 13 2012 |
17935 |
522.81 |
| Jan 19 2012 |
17169 |
522.92 |
| Dec 29 2011 |
17063 |
522.91 |
| Dec 13 2011 |
16855 |
522.91 |
| Dec 09 2011 |
16874 |
522.91 |
| Dec 01 2011 |
16876 |
522.91 |
| Nov 25 2011 |
17068 |
522.91 |
| Nov 17 2011 |
17029 |
522.91 |
| Nov 10 2011 |
17322 |
522.9 |
| Nov 04 2011 |
17344 |
522.9 |
| Oct 28 2011 |
17511 |
526.21 |
| Oct 21 2011 |
17723 |
527.56 |
| Oct 14 2011 |
18051 |
534 |
| Oct 07 2011 |
17697 |
534.21 |
| Sep 30 2011 |
17610 |
535.13 |
| Sep 27 2011 |
17184 |
535.11 |
| Sep 23 2011 |
17073 |
535.07 |
| Sep 16 2011 |
16547 |
535.66 |
| Sep 09 2011 |
16089 |
535.62 |
| Jan 13 2011 |
15812 |
535 |
| Dec 28 2010 |
16029 |
534.98 |
| Dec 14 2010 |
15868 |
534.97 |
| Dec 03 2010 |
17051 |
550.54 |
| Nov 26 2010 |
17061 |
550.54 |
| Nov 19 2010 |
17001 |
550.54 |
| Nov 12 2010 |
16704 |
550.53 |
| Nov 04 2010 |
16871 |
550.53 |
| Oct 28 2010 |
15241 |
532.73 |
| Oct 22 2010 |
14323 |
521.88 |
| Oct 14 2010 |
14104 |
522.04 |
| Oct 05 2010 |
14999 |
552.2 |
| Sep 29 2010 |
15345 |
552.2 |
| Sep 24 2010 |
14713 |
552.2 |
| Sep 17 2010 |
14852 |
566.47 |
| Sep 10 2010 |
14554 |
566.47 |
| Aug 15 2010 |
12097 |
566.47 |
| Jan 29 2010 |
14524 |
566.47 |
| Jan 15 2010 |
14467 |
566.47 |
| Jan 08 2010 |
14324 |
566.47 |
| Dec 18 2009 |
13869 |
566.47 |
| Dec 09 2009 |
13674 |
566.47 |
