| Nov 11 2013 |
32690 |
709.53 |
| Nov 04 2013 |
32579 |
709.53 |
| Oct 28 2013 |
32196 |
709.53 |
| Oct 21 2013 |
31398 |
709.53 |
| Oct 14 2013 |
31472 |
709.53 |
| Oct 07 2013 |
30989 |
709.53 |
| Sep 30 2013 |
24843 |
592.36 |
| Sep 23 2013 |
24790 |
592.36 |
| Sep 16 2013 |
24464 |
592.36 |
| Sep 09 2013 |
24339 |
592.36 |
| Sep 02 2013 |
24534 |
592.36 |
| Aug 26 2013 |
24478 |
592.36 |
| Aug 19 2013 |
24501 |
592.36 |
| Aug 12 2013 |
24502 |
592.36 |
| Aug 05 2013 |
24504 |
592.36 |
| Jul 29 2013 |
24505 |
592.36 |
| Jul 22 2013 |
24550 |
592.36 |
| Jul 15 2013 |
24550 |
592.36 |
| Jul 08 2013 |
24551 |
592.36 |
| Jul 01 2013 |
24551 |
592.36 |
| Jun 24 2013 |
24552 |
592.36 |
| Jun 17 2013 |
24552 |
592.36 |
| Jun 10 2013 |
24552 |
592.36 |
| Jun 03 2013 |
24552 |
592.36 |
| May 27 2013 |
24552 |
592.36 |
| May 20 2013 |
24552 |
592.36 |
| May 13 2013 |
24552 |
592.36 |
| May 06 2013 |
24552 |
592.36 |
| Apr 29 2013 |
24552 |
592.36 |
| Apr 22 2013 |
24514 |
592.36 |
| Apr 15 2013 |
24521 |
592.36 |
| Apr 08 2013 |
24521 |
592.36 |
| Apr 01 2013 |
24521 |
592.36 |
| Mar 25 2013 |
24508 |
592.36 |
| Mar 18 2013 |
24508 |
592.36 |
| Mar 11 2013 |
24508 |
592.36 |
| Mar 04 2013 |
24508 |
592.36 |
| Feb 25 2013 |
24508 |
592.36 |
| Feb 18 2013 |
24510 |
592.36 |
| Feb 11 2013 |
24519 |
592.36 |
| Feb 04 2013 |
24486 |
592.36 |
| Jan 28 2013 |
24533 |
592.36 |
| Jan 21 2013 |
24550 |
592.36 |
| Jan 14 2013 |
24671 |
592.36 |
| Jan 07 2013 |
24634 |
592.36 |
| Dec 31 2012 |
24617 |
592.36 |
| Dec 24 2012 |
24626 |
592.36 |
| Dec 17 2012 |
24615 |
592.36 |
| Dec 10 2012 |
24368 |
592.36 |
| Dec 03 2012 |
24615 |
592.36 |
| Nov 26 2012 |
24489 |
592.36 |
| Nov 19 2012 |
14747 |
475.19 |
| Nov 12 2012 |
14838 |
475.19 |
| Nov 05 2012 |
14845 |
475.19 |
| Oct 29 2012 |
14976 |
475.19 |
| Oct 22 2012 |
14988 |
475.19 |
| Nov 10 2011 |
15253 |
497.36 |
| Nov 04 2011 |
15249 |
497.36 |
| Oct 28 2011 |
15148 |
497.36 |
| Oct 21 2011 |
15286 |
497.36 |
| Oct 14 2011 |
15133 |
497.36 |
| Oct 07 2011 |
14783 |
497.36 |
| Sep 30 2011 |
13208 |
480.08 |
| Sep 27 2011 |
12897 |
480.05 |
| Sep 23 2011 |
12829 |
480.01 |
| Sep 16 2011 |
15448 |
520.15 |
| Sep 09 2011 |
15049 |
520.27 |
| Jan 13 2011 |
14968 |
522.2 |
| Dec 28 2010 |
15197 |
522.26 |
| Dec 14 2010 |
15060 |
522.31 |
| Dec 03 2010 |
16077 |
535.79 |
| Nov 26 2010 |
16099 |
536.08 |
| Nov 19 2010 |
16044 |
536.37 |
| Nov 12 2010 |
16954 |
554.49 |
| Nov 04 2010 |
17158 |
554.85 |
| Oct 28 2010 |
16712 |
555.15 |
| Oct 22 2010 |
16602 |
555.39 |
| Oct 14 2010 |
16347 |
555.71 |
| Oct 05 2010 |
19081 |
629.48 |
| Sep 29 2010 |
19636 |
629.48 |
| Sep 24 2010 |
18809 |
629.48 |
| Sep 17 2010 |
18530 |
643.48 |
| Sep 10 2010 |
18126 |
643.48 |
| Aug 15 2010 |
14742 |
643.48 |
| Jan 29 2010 |
18086 |
643.48 |
| Jan 15 2010 |
18025 |
643.48 |
| Jan 08 2010 |
17873 |
643.48 |
| Dec 18 2009 |
17355 |
643.48 |
| Dec 09 2009 |
17138 |
643.48 |
