| Dec 16 2016 |
4597 |
331.38 |
| Dec 09 2016 |
4591 |
331.38 |
| Dec 02 2016 |
7563 |
376 |
| Nov 25 2016 |
7517 |
376 |
| Nov 18 2016 |
7544 |
376 |
| Nov 11 2016 |
7631 |
376 |
| Nov 04 2016 |
7575 |
376 |
| Oct 28 2016 |
7519 |
376 |
| Oct 21 2016 |
7592 |
376 |
| Oct 14 2016 |
7495 |
376 |
| Oct 07 2016 |
7483 |
376 |
| Sep 30 2016 |
7429 |
376 |
| Sep 23 2016 |
7272 |
376 |
| Sep 16 2016 |
6289 |
364.6 |
| Sep 09 2016 |
6293 |
364.6 |
| Sep 02 2016 |
6268 |
364.6 |
| Aug 26 2016 |
6278 |
364.6 |
| Aug 19 2016 |
6120 |
364.6 |
| Aug 12 2016 |
6111 |
364.6 |
| Aug 05 2016 |
6124 |
364.6 |
| Jul 29 2016 |
6125 |
364.6 |
| Jul 22 2016 |
6111 |
364.6 |
| Jun 28 2016 |
6112 |
364.6 |
| Jun 21 2016 |
6128 |
364.6 |
| Jun 14 2016 |
6128 |
364.6 |
| Jun 07 2016 |
6128 |
364.6 |
| May 31 2016 |
6128 |
364.6 |
| May 24 2016 |
6128 |
364.6 |
| May 17 2016 |
6123 |
364.6 |
| May 10 2016 |
6123 |
364.6 |
| May 03 2016 |
6123 |
364.6 |
| Apr 26 2016 |
6123 |
364.6 |
| Apr 19 2016 |
6119 |
364.6 |
| Apr 12 2016 |
6135 |
364.6 |
| Apr 05 2016 |
6135 |
364.6 |
| Mar 29 2016 |
6135 |
364.6 |
| Mar 22 2016 |
6134 |
364.6 |
| Mar 15 2016 |
6131 |
364.6 |
| Mar 08 2016 |
6137 |
364.6 |
| Mar 01 2016 |
6133 |
364.6 |
| Feb 23 2016 |
6130 |
364.6 |
| Feb 16 2016 |
6100 |
364.6 |
| Feb 09 2016 |
6100 |
364.6 |
| Feb 02 2016 |
6063 |
364.6 |
| Jan 26 2016 |
6079 |
364.6 |
| Jan 19 2016 |
6086 |
364.6 |
| Jan 12 2016 |
5785 |
364.6 |
| Jan 05 2016 |
6014 |
364.6 |
| Dec 29 2015 |
6799 |
375.67 |
| Dec 22 2015 |
6718 |
375.67 |
| Dec 15 2015 |
6309 |
371.27 |
| Dec 08 2015 |
6421 |
371.27 |
| Dec 01 2015 |
5032 |
350.58 |
| Nov 24 2015 |
4345 |
339.61 |
| Nov 17 2015 |
3569 |
326.46 |
| Nov 10 2015 |
2950 |
311.98 |
| Nov 03 2015 |
2984 |
311.98 |
| Oct 27 2015 |
3007 |
311.98 |
| Oct 20 2015 |
2966 |
311.98 |
| Oct 13 2015 |
2812 |
311.98 |
| Oct 06 2015 |
2571 |
303.43 |
| Sep 29 2015 |
2438 |
298.23 |
| Sep 22 2015 |
6466 |
298.23 |
| Sep 15 2015 |
26214 |
298.23 |
| Sep 14 2015 |
2398 |
298.23 |
| Sep 07 2015 |
2414 |
298.23 |
| Aug 31 2015 |
2379 |
298.23 |
| Aug 24 2015 |
2365 |
298.23 |
| Aug 17 2015 |
2366 |
298.23 |
| Aug 10 2015 |
2368 |
298.23 |
| Aug 03 2015 |
2368 |
298.23 |
| Jul 27 2015 |
2368 |
298.23 |
| Jul 20 2015 |
2368 |
298.23 |
| Jul 13 2015 |
2368 |
298.23 |
| Jul 06 2015 |
2368 |
298.23 |
| Jun 29 2015 |
2368 |
298.23 |
| Jun 22 2015 |
2368 |
298.23 |
| Jun 15 2015 |
2368 |
298.23 |
| Jun 08 2015 |
2395 |
298.23 |
| Jun 01 2015 |
2395 |
298.23 |
| May 25 2015 |
2395 |
298.23 |
| May 18 2015 |
2395 |
298.23 |
| May 11 2015 |
2395 |
298.23 |
| May 04 2015 |
2395 |
298.23 |
| Apr 27 2015 |
2395 |
298.23 |
| Apr 20 2015 |
2392 |
298.23 |
| Apr 13 2015 |
2392 |
298.23 |
| Apr 06 2015 |
2396 |
298.23 |
| Mar 30 2015 |
2396 |
298.23 |
| Mar 23 2015 |
2401 |
298.23 |
| Mar 16 2015 |
2398 |
298.23 |
| Mar 09 2015 |
2398 |
298.23 |
| Mar 02 2015 |
2395 |
298.23 |
| Feb 23 2015 |
2368 |
298.23 |
| Feb 16 2015 |
2369 |
298.23 |
| Feb 09 2015 |
2376 |
298.23 |
| Feb 02 2015 |
2376 |
298.23 |
| Jan 26 2015 |
2376 |
298.23 |
| Jan 19 2015 |
2364 |
298.23 |
| Jan 12 2015 |
2307 |
298.23 |
| Jan 05 2015 |
2393 |
298.23 |
| Dec 29 2014 |
2357 |
298.23 |
| Dec 22 2014 |
2374 |
298.23 |
| Dec 15 2014 |
2308 |
298.23 |
| Dec 08 2014 |
2302 |
298.23 |
| Dec 01 2014 |
2392 |
299.69 |
| Nov 24 2014 |
2440 |
299.69 |
| Nov 17 2014 |
3428 |
326.54 |
| Nov 10 2014 |
2840 |
310.14 |
| Nov 03 2014 |
2791 |
310.14 |
| Oct 27 2014 |
2824 |
310.14 |
| Oct 20 2014 |
2871 |
310.14 |
| Oct 13 2014 |
2794 |
310.05 |
| Oct 06 2014 |
3045 |
316.57 |
| Sep 29 2014 |
3354 |
323.48 |
| Sep 22 2014 |
3447 |
325.63 |
| Sep 15 2014 |
3429 |
325.63 |
| Sep 08 2014 |
3468 |
325.63 |
| Sep 01 2014 |
3482 |
325.63 |
| Aug 25 2014 |
3394 |
323.48 |
| Aug 18 2014 |
3396 |
323.48 |
| Aug 11 2014 |
3396 |
323.48 |
| Aug 04 2014 |
3396 |
323.48 |
| Jul 28 2014 |
3396 |
323.48 |
| Jul 21 2014 |
3401 |
323.48 |
| Jul 14 2014 |
3401 |
323.48 |
| Jul 07 2014 |
3401 |
323.48 |
| Jun 30 2014 |
3401 |
323.48 |
| Jun 23 2014 |
3400 |
323.48 |
| Jun 16 2014 |
3400 |
323.48 |
| Jun 09 2014 |
3400 |
323.48 |
| Jun 02 2014 |
3400 |
323.48 |
| May 26 2014 |
3400 |
323.48 |
| May 19 2014 |
3400 |
323.48 |
| May 12 2014 |
3400 |
323.48 |
| May 05 2014 |
3400 |
323.48 |
| Apr 28 2014 |
3400 |
323.48 |
| Apr 21 2014 |
3400 |
323.48 |
| Apr 14 2014 |
3405 |
323.48 |
| Apr 07 2014 |
3405 |
323.48 |
| Mar 31 2014 |
3405 |
323.48 |
| Mar 24 2014 |
3405 |
323.48 |
| Mar 17 2014 |
3405 |
323.48 |
| Mar 10 2014 |
3405 |
323.48 |
| Mar 03 2014 |
3405 |
323.48 |
| Feb 24 2014 |
3405 |
323.48 |
| Feb 17 2014 |
3406 |
323.48 |
| Feb 10 2014 |
3404 |
323.48 |
| Feb 03 2014 |
3397 |
323.48 |
| Jan 27 2014 |
3434 |
323.48 |
| Jan 20 2014 |
3408 |
323.48 |
| Jan 13 2014 |
3321 |
323.48 |
| Jan 06 2014 |
3287 |
323.48 |
| Dec 30 2013 |
3327 |
323.48 |
| Dec 23 2013 |
2864 |
315.34 |
| Dec 16 2013 |
2824 |
315.34 |
| Dec 09 2013 |
2811 |
315.34 |
| Dec 02 2013 |
2851 |
315.34 |
| Nov 25 2013 |
2890 |
315.34 |
| Nov 18 2013 |
3673 |
331.78 |
| Nov 11 2013 |
4196 |
341.97 |
| Nov 04 2013 |
4041 |
339.37 |
| Oct 28 2013 |
4070 |
339.37 |
| Oct 21 2013 |
3948 |
339.37 |
| Oct 14 2013 |
4233 |
345.22 |
| Oct 07 2013 |
4237 |
345.22 |
| Sep 30 2013 |
5146 |
360.82 |
| Sep 23 2013 |
4803 |
355.27 |
| Sep 16 2013 |
5188 |
360.82 |
| Sep 09 2013 |
5191 |
360.82 |
| Sep 02 2013 |
5231 |
360.82 |
| Aug 26 2013 |
5205 |
360.82 |
| Aug 19 2013 |
5216 |
360.82 |
| Aug 12 2013 |
5216 |
360.82 |
| Aug 05 2013 |
5217 |
360.82 |
| Jul 29 2013 |
5217 |
360.82 |
| Jul 22 2013 |
5234 |
360.82 |
| Jul 15 2013 |
5234 |
360.82 |
| Jul 08 2013 |
5233 |
360.82 |
| Jul 01 2013 |
5233 |
360.82 |
| Jun 24 2013 |
5233 |
360.82 |
| Jun 17 2013 |
5233 |
360.82 |
| Jun 10 2013 |
5233 |
360.82 |
| Jun 03 2013 |
5233 |
360.82 |
| May 27 2013 |
5233 |
360.82 |
| May 20 2013 |
5233 |
360.82 |
| May 13 2013 |
5233 |
360.82 |
| May 06 2013 |
5233 |
360.82 |
| Apr 29 2013 |
5233 |
360.82 |
| Apr 22 2013 |
5224 |
360.82 |
| Apr 15 2013 |
5232 |
360.82 |
| Apr 08 2013 |
5232 |
360.82 |
| Apr 01 2013 |
5232 |
360.82 |
| Mar 25 2013 |
5232 |
360.82 |
| Mar 18 2013 |
5232 |
360.82 |
| Mar 11 2013 |
5232 |
360.82 |
| Mar 04 2013 |
5232 |
360.82 |
| Feb 25 2013 |
5232 |
360.82 |
| Feb 18 2013 |
5239 |
360.82 |
| Feb 11 2013 |
5247 |
360.82 |
| Feb 04 2013 |
5222 |
360.82 |
| Jan 28 2013 |
5252 |
360.82 |
| Jan 21 2013 |
5265 |
360.82 |
| Jan 14 2013 |
5324 |
360.82 |
| Jan 07 2013 |
5287 |
360.82 |
| Dec 31 2012 |
5295 |
360.82 |
| Dec 24 2012 |
5290 |
360.82 |
| Dec 17 2012 |
5297 |
360.82 |
| Dec 10 2012 |
4847 |
354 |
| Dec 03 2012 |
5006 |
355.58 |
| Nov 26 2012 |
5128 |
359.02 |
| Nov 19 2012 |
5436 |
363.18 |
| Nov 12 2012 |
5749 |
368.53 |
| Nov 05 2012 |
5300 |
360.55 |
| Oct 29 2012 |
5356 |
360.55 |
| Oct 22 2012 |
5396 |
360.55 |
| Oct 15 2012 |
5346 |
360.55 |
| Oct 02 2012 |
5352 |
360.55 |
| Sep 26 2012 |
5380 |
360.55 |
| Sep 20 2012 |
5327 |
360.55 |
| Sep 13 2012 |
5290 |
360.55 |
| Jan 19 2012 |
5811 |
379.1 |
| Dec 29 2011 |
5741 |
379.17 |
| Dec 13 2011 |
7108 |
401.31 |
| Dec 09 2011 |
7110 |
401.32 |
| Dec 01 2011 |
8109 |
415 |
| Nov 25 2011 |
8944 |
424.8 |
| Nov 17 2011 |
9161 |
428.19 |
| Nov 10 2011 |
9322 |
428.36 |
| Nov 04 2011 |
10945 |
447.98 |
| Oct 28 2011 |
10902 |
448.09 |
| Oct 21 2011 |
11024 |
448.2 |
| Oct 14 2011 |
12070 |
461.78 |
| Oct 07 2011 |
13160 |
477.91 |
| Sep 30 2011 |
13015 |
477.87 |
| Sep 27 2011 |
12195 |
471.26 |
| Sep 23 2011 |
12122 |
471.19 |
| Sep 16 2011 |
11053 |
462.58 |
| Sep 09 2011 |
10792 |
462.52 |
| Jan 13 2011 |
10577 |
461.51 |
| Dec 28 2010 |
10790 |
461.48 |
| Dec 14 2010 |
10701 |
461.45 |
| Dec 03 2010 |
12132 |
479.7 |
| Nov 26 2010 |
12918 |
490.52 |
| Nov 19 2010 |
12875 |
491.38 |
| Nov 12 2010 |
12744 |
492.21 |
| Nov 04 2010 |
12842 |
493.12 |
| Oct 28 2010 |
12542 |
493.88 |
| Oct 22 2010 |
12434 |
494.51 |
| Oct 14 2010 |
12277 |
495.32 |
| Oct 05 2010 |
19189 |
631.98 |
| Sep 29 2010 |
19754 |
631.98 |
| Sep 24 2010 |
18915 |
631.98 |
| Sep 17 2010 |
18078 |
631.98 |
| Sep 10 2010 |
17677 |
631.98 |
| Aug 15 2010 |
14387 |
631.98 |
| Jan 29 2010 |
17631 |
631.98 |
| Jan 15 2010 |
17572 |
631.98 |
| Jan 08 2010 |
17421 |
631.98 |
| Dec 18 2009 |
16906 |
631.98 |
| Dec 09 2009 |
16696 |
631.98 |
