| Nov 30 2018 |
31241 |
678.3 |
| Nov 23 2018 |
31599 |
678.3 |
| Nov 16 2018 |
32410 |
678.3 |
| Nov 09 2018 |
32679 |
678.3 |
| Nov 02 2018 |
32967 |
678.3 |
| Oct 26 2018 |
32875 |
678.3 |
| Oct 19 2018 |
33100 |
678.3 |
| Oct 12 2018 |
32895 |
678.3 |
| Oct 05 2018 |
32656 |
678.3 |
| Sep 28 2018 |
32767 |
678.3 |
| Sep 21 2018 |
32914 |
678.3 |
| Sep 14 2018 |
32438 |
678.3 |
| Sep 07 2018 |
32141 |
678.3 |
| Aug 31 2018 |
31823 |
678.3 |
| Aug 24 2018 |
31721 |
678.3 |
| Aug 17 2018 |
31716 |
678.3 |
| Aug 10 2018 |
31737 |
678.3 |
| Aug 03 2018 |
31773 |
678.3 |
| Jul 27 2018 |
31790 |
678.3 |
| Jul 20 2018 |
31823 |
678.3 |
| Jul 13 2018 |
31826 |
678.3 |
| Jul 06 2018 |
31796 |
678.3 |
| Jun 29 2018 |
31883 |
678.3 |
| Jun 22 2018 |
31883 |
678.3 |
| Jun 15 2018 |
31904 |
678.3 |
| Jun 08 2018 |
31948 |
678.3 |
| Jun 01 2018 |
31922 |
678.3 |
| May 25 2018 |
31960 |
678.3 |
| May 18 2018 |
31898 |
678.3 |
| May 11 2018 |
31928 |
678.3 |
| May 04 2018 |
32051 |
678.3 |
| Apr 27 2018 |
32036 |
678.3 |
| Apr 20 2018 |
32105 |
678.3 |
| Apr 13 2018 |
32095 |
678.3 |
| Apr 06 2018 |
32095 |
678.3 |
| Mar 30 2018 |
32093 |
678.3 |
| Mar 23 2018 |
32093 |
678.3 |
| Mar 16 2018 |
32075 |
678.3 |
| Mar 09 2018 |
32075 |
678.3 |
| Mar 02 2018 |
32083 |
678.3 |
| Feb 23 2018 |
32076 |
678.3 |
| Feb 16 2018 |
32094 |
678.3 |
| Feb 09 2018 |
32084 |
678.3 |
| Feb 02 2018 |
32113 |
678.3 |
| Jan 26 2018 |
32145 |
678.3 |
| Jan 19 2018 |
32026 |
678.3 |
| Jan 12 2018 |
31548 |
678.3 |
| Jan 05 2018 |
31711 |
678.3 |
| Dec 29 2017 |
31819 |
678.3 |
| Dec 22 2017 |
31808 |
678.3 |
| Dec 15 2017 |
31839 |
678.3 |
| Dec 08 2017 |
32294 |
678.3 |
| Nov 25 2013 |
32901 |
730.19 |
| Nov 18 2013 |
32878 |
730.19 |
| Nov 11 2013 |
32969 |
730.19 |
| Nov 04 2013 |
32872 |
730.19 |
| Oct 28 2013 |
32487 |
730.19 |
| Oct 21 2013 |
31685 |
730.19 |
| Oct 14 2013 |
31752 |
730.19 |
| Oct 07 2013 |
31257 |
730.19 |
| Sep 30 2013 |
31063 |
730.19 |
| Sep 23 2013 |
29573 |
668.92 |
| Sep 16 2013 |
30578 |
730.19 |
| Sep 09 2013 |
30401 |
730.19 |
| Sep 02 2013 |
30649 |
730.19 |
| Aug 26 2013 |
30572 |
730.19 |
| Aug 19 2013 |
30605 |
730.19 |
| Aug 12 2013 |
30606 |
730.19 |
| Aug 05 2013 |
30608 |
730.19 |
| Jul 29 2013 |
30609 |
730.19 |
| Jul 22 2013 |
30654 |
730.19 |
| Jul 15 2013 |
30653 |
730.19 |
| Jul 08 2013 |
30654 |
730.19 |
| Jul 01 2013 |
30654 |
730.19 |
| Jun 24 2013 |
30655 |
730.19 |
| Jun 17 2013 |
30655 |
730.19 |
| Jun 10 2013 |
30655 |
730.19 |
| Jun 03 2013 |
30655 |
730.19 |
| May 27 2013 |
30655 |
730.19 |
| May 20 2013 |
30655 |
730.19 |
| May 13 2013 |
30655 |
730.19 |
| May 06 2013 |
30655 |
730.19 |
| Apr 29 2013 |
30655 |
730.19 |
| Apr 22 2013 |
30615 |
730.19 |
| Apr 15 2013 |
30623 |
730.19 |
| Apr 08 2013 |
30623 |
730.19 |
| Apr 01 2013 |
30623 |
730.19 |
| Mar 25 2013 |
30601 |
730.19 |
| Mar 18 2013 |
30601 |
730.19 |
| Mar 11 2013 |
30601 |
730.19 |
| Mar 04 2013 |
30601 |
730.19 |
| Feb 25 2013 |
30601 |
730.19 |
| Feb 18 2013 |
30599 |
730.19 |
| Feb 11 2013 |
30608 |
730.19 |
| Feb 04 2013 |
30579 |
730.19 |
| Jan 28 2013 |
30620 |
730.19 |
| Jan 21 2013 |
30646 |
730.19 |
| Jan 14 2013 |
30769 |
730.19 |
| Jan 07 2013 |
30743 |
730.19 |
| Dec 31 2012 |
30728 |
730.19 |
| Dec 24 2012 |
30761 |
730.19 |
| Dec 17 2012 |
30704 |
730.19 |
| Dec 10 2012 |
30433 |
730.19 |
| Dec 03 2012 |
28472 |
650.02 |
| Nov 26 2012 |
28326 |
650.02 |
| Nov 19 2012 |
28356 |
650.02 |
| Nov 12 2012 |
28513 |
650.02 |
| Nov 05 2012 |
28564 |
650.02 |
| Oct 29 2012 |
28770 |
650.02 |
| Oct 22 2012 |
28504 |
650.02 |
| Oct 15 2012 |
28220 |
650.02 |
| Oct 02 2012 |
27112 |
650.02 |
| Sep 26 2012 |
27106 |
650.02 |
| Sep 20 2012 |
26722 |
650.02 |
| Sep 13 2012 |
26288 |
650.02 |
| Jan 19 2012 |
25610 |
650.02 |
| Dec 29 2011 |
25478 |
650.02 |
| Dec 13 2011 |
25172 |
650.02 |
| Dec 09 2011 |
25179 |
650.02 |
| Dec 03 2010 |
11920 |
476.76 |
| Nov 26 2010 |
11870 |
476.76 |
| Nov 19 2010 |
11781 |
476.76 |
| Nov 12 2010 |
11604 |
476.76 |
| Nov 04 2010 |
11618 |
476.76 |
| Oct 28 2010 |
11237 |
476.76 |
| Oct 22 2010 |
11102 |
476.76 |
| Oct 14 2010 |
10943 |
476.76 |
| Oct 05 2010 |
10210 |
476.76 |
| Sep 29 2010 |
10442 |
476.76 |
| Sep 24 2010 |
10076 |
476.76 |
| Sep 17 2010 |
9692 |
476.76 |
| Sep 10 2010 |
9514 |
476.76 |
| Aug 15 2010 |
8151 |
476.76 |
| Jan 29 2010 |
9506 |
476.76 |
| Jan 15 2010 |
9459 |
476.76 |
| Jan 08 2010 |
9331 |
476.76 |
| Dec 18 2009 |
8952 |
476.76 |
| Dec 09 2009 |
8829 |
476.76 |
