| Nov 11 2013 |
4140 |
341.1 |
| Nov 04 2013 |
9033 |
413.07 |
| Oct 28 2013 |
6721 |
382.92 |
| Oct 21 2013 |
5646 |
368.55 |
| Oct 14 2013 |
4014 |
341.11 |
| Oct 07 2013 |
4017 |
341.11 |
| Sep 30 2013 |
4025 |
341.11 |
| Sep 23 2013 |
4011 |
341.11 |
| Sep 16 2013 |
4024 |
341.11 |
| Sep 09 2013 |
4030 |
341.11 |
| Sep 02 2013 |
4059 |
341.11 |
| Aug 26 2013 |
4051 |
341.11 |
| Aug 19 2013 |
4060 |
341.11 |
| Aug 12 2013 |
4061 |
341.11 |
| Aug 05 2013 |
4062 |
341.11 |
| Jul 29 2013 |
4062 |
341.11 |
| Jul 22 2013 |
4077 |
341.11 |
| Jul 15 2013 |
4077 |
341.11 |
| Jul 08 2013 |
4076 |
341.11 |
| Jul 01 2013 |
4076 |
341.11 |
| Jun 24 2013 |
4076 |
341.11 |
| Jun 17 2013 |
4076 |
341.11 |
| Jun 10 2013 |
4076 |
341.11 |
| Jun 03 2013 |
4076 |
341.11 |
| May 27 2013 |
4076 |
341.11 |
| May 20 2013 |
4076 |
341.11 |
| May 13 2013 |
4076 |
341.11 |
| May 06 2013 |
4076 |
341.11 |
| Apr 29 2013 |
4076 |
341.11 |
| Apr 22 2013 |
4073 |
341.11 |
| Apr 15 2013 |
4080 |
341.11 |
| Apr 08 2013 |
4080 |
341.11 |
| Apr 01 2013 |
4080 |
341.11 |
| Mar 25 2013 |
4081 |
341.11 |
| Mar 18 2013 |
4081 |
341.11 |
| Mar 11 2013 |
4081 |
341.11 |
| Mar 04 2013 |
4081 |
341.11 |
| Feb 25 2013 |
4081 |
341.11 |
| Feb 18 2013 |
4090 |
341.11 |
| Feb 11 2013 |
4098 |
341.11 |
| Feb 04 2013 |
4080 |
341.11 |
| Jan 28 2013 |
4107 |
341.11 |
| Jan 21 2013 |
4117 |
341.11 |
| Jan 14 2013 |
4169 |
341.11 |
| Jan 07 2013 |
4143 |
341.11 |
| Dec 31 2012 |
4149 |
341.11 |
| Dec 24 2012 |
4144 |
341.11 |
| Dec 17 2012 |
4158 |
341.11 |
| Dec 10 2012 |
4113 |
341.11 |
| Dec 03 2012 |
4753 |
351.12 |
| Nov 26 2012 |
4685 |
351.12 |
| Nov 19 2012 |
4733 |
351.12 |
| Nov 12 2012 |
4852 |
353.47 |
| Nov 05 2012 |
5132 |
357.56 |
| Oct 29 2012 |
5184 |
357.56 |
| Oct 22 2012 |
5718 |
366.09 |
| Oct 15 2012 |
5682 |
366.02 |
| Oct 02 2012 |
5155 |
357.32 |
| Sep 26 2012 |
5074 |
355.28 |
| Sep 20 2012 |
5019 |
355.28 |
| Sep 13 2012 |
4979 |
355.28 |
| Jan 19 2012 |
4985 |
365.27 |
| Dec 29 2011 |
4908 |
365.28 |
| Dec 13 2011 |
5209 |
371.64 |
| Dec 09 2011 |
5229 |
371.64 |
| Dec 01 2011 |
4993 |
367.4 |
| Nov 25 2011 |
5035 |
367.41 |
| Nov 17 2011 |
4809 |
364.04 |
| Nov 10 2011 |
4766 |
362.38 |
| Nov 04 2011 |
4743 |
362.18 |
| Oct 28 2011 |
4730 |
361.94 |
| Oct 21 2011 |
4730 |
361.48 |
| Oct 14 2011 |
4290 |
353.82 |
| Oct 07 2011 |
4162 |
354.14 |
| Sep 30 2011 |
3802 |
346.41 |
| Sep 27 2011 |
2917 |
325.27 |
| Sep 23 2011 |
2706 |
320.76 |
| Sep 16 2011 |
2644 |
320.81 |
| Sep 09 2011 |
2590 |
320.85 |
| Jan 13 2011 |
2621 |
321.58 |
| Dec 28 2010 |
2750 |
321.6 |
| Dec 14 2010 |
2732 |
321.62 |
| Dec 03 2010 |
3045 |
330.28 |
| Nov 26 2010 |
3266 |
336.5 |
| Nov 19 2010 |
3236 |
336.5 |
| Nov 12 2010 |
3474 |
344.93 |
| Nov 04 2010 |
3601 |
349.4 |
| Oct 28 2010 |
3562 |
351.6 |
| Oct 22 2010 |
3462 |
350.77 |
| Oct 14 2010 |
3352 |
349.77 |
| Oct 05 2010 |
3894 |
367.54 |
| Sep 29 2010 |
3977 |
367.54 |
| Sep 24 2010 |
3858 |
367.54 |
| Sep 17 2010 |
3732 |
367.54 |
| Sep 10 2010 |
3676 |
367.54 |
| Aug 15 2010 |
3250 |
367.54 |
| Jan 29 2010 |
3696 |
367.54 |
| Jan 15 2010 |
3664 |
367.54 |
| Jan 08 2010 |
3562 |
367.54 |
| Dec 18 2009 |
3351 |
367.54 |
| Dec 09 2009 |
3298 |
367.54 |
