| Oct 14 2011 |
6055 |
385.35 |
| Oct 07 2011 |
5847 |
385.35 |
| Sep 30 2011 |
5555 |
380.45 |
| Sep 27 2011 |
5451 |
380.45 |
| Sep 23 2011 |
5367 |
380.45 |
| Sep 16 2011 |
5240 |
380.44 |
| Sep 09 2011 |
5151 |
380.44 |
| Jan 13 2011 |
5106 |
380.35 |
| Dec 28 2010 |
5299 |
380.35 |
| Dec 14 2010 |
5289 |
380.35 |
| Dec 03 2010 |
5403 |
382.14 |
| Nov 26 2010 |
5404 |
382.17 |
| Nov 19 2010 |
5363 |
382.2 |
| Nov 12 2010 |
5298 |
382.24 |
| Nov 04 2010 |
5226 |
382.27 |
| Oct 28 2010 |
5024 |
382.3 |
| Oct 22 2010 |
4944 |
382.32 |
| Oct 14 2010 |
4728 |
380.23 |
| Oct 05 2010 |
4969 |
391.65 |
| Sep 29 2010 |
5052 |
391.65 |
| Sep 24 2010 |
4888 |
391.65 |
| Sep 17 2010 |
4752 |
391.65 |
| Sep 10 2010 |
4676 |
391.65 |
| Aug 15 2010 |
4108 |
391.65 |
| Jan 29 2010 |
4679 |
391.65 |
| Jan 15 2010 |
4644 |
391.65 |
| Jan 08 2010 |
4532 |
391.65 |
| Dec 18 2009 |
4283 |
391.65 |
| Dec 09 2009 |
4219 |
391.65 |
