| Oct 19 2018 |
19992 |
502.75 |
| Oct 12 2018 |
19895 |
502.75 |
| Oct 05 2018 |
19593 |
502.75 |
| Sep 28 2018 |
19649 |
502.75 |
| Sep 21 2018 |
19642 |
502.75 |
| Sep 14 2018 |
19397 |
502.75 |
| Sep 07 2018 |
19296 |
502.75 |
| Aug 31 2018 |
19131 |
502.75 |
| Aug 24 2018 |
19054 |
502.75 |
| Aug 17 2018 |
19041 |
502.75 |
| Aug 10 2018 |
19051 |
502.75 |
| Aug 03 2018 |
19078 |
502.75 |
| Jul 27 2018 |
19092 |
502.75 |
| Jul 20 2018 |
19113 |
502.75 |
| Jul 13 2018 |
19117 |
502.75 |
| Jul 06 2018 |
19088 |
502.75 |
| Jun 29 2018 |
19152 |
502.75 |
| Jun 22 2018 |
19152 |
502.75 |
| Jun 15 2018 |
19177 |
502.75 |
| Jun 08 2018 |
19209 |
502.75 |
| Jun 01 2018 |
19193 |
502.75 |
| May 25 2018 |
19209 |
502.75 |
| May 18 2018 |
19170 |
502.75 |
| May 11 2018 |
19198 |
502.75 |
| May 04 2018 |
19282 |
502.75 |
| Apr 27 2018 |
19273 |
502.75 |
| Apr 20 2018 |
19330 |
502.75 |
| Apr 13 2018 |
19323 |
502.75 |
| Apr 06 2018 |
19323 |
502.75 |
| Mar 30 2018 |
19324 |
502.75 |
| Mar 23 2018 |
19324 |
502.75 |
| Mar 16 2018 |
19307 |
502.75 |
| Mar 09 2018 |
19307 |
502.75 |
| Mar 02 2018 |
19314 |
502.75 |
| Feb 23 2018 |
19310 |
502.75 |
| Feb 16 2018 |
19324 |
502.75 |
| Feb 09 2018 |
19319 |
502.75 |
| Feb 02 2018 |
19334 |
502.75 |
| Jan 26 2018 |
19364 |
502.75 |
| Jan 19 2018 |
19303 |
502.75 |
| Jan 12 2018 |
18862 |
502.75 |
| Jan 05 2018 |
19105 |
502.75 |
| Dec 29 2017 |
19156 |
502.75 |
| Dec 22 2017 |
19142 |
502.75 |
| Dec 15 2017 |
19124 |
502.75 |
| Dec 08 2017 |
19480 |
502.75 |
| Dec 01 2017 |
19642 |
502.75 |
| Nov 24 2017 |
19680 |
502.75 |
| Nov 17 2017 |
19867 |
502.75 |
| Nov 10 2017 |
20408 |
502.75 |
| Nov 03 2017 |
20462 |
502.75 |
| Oct 27 2017 |
20503 |
502.75 |
| Oct 06 2017 |
22920 |
531.59 |
| Sep 29 2017 |
22882 |
531.59 |
| Sep 22 2017 |
22754 |
531.59 |
| Sep 15 2017 |
22706 |
531.59 |
| Sep 08 2017 |
22445 |
531.59 |
| Sep 01 2017 |
22458 |
531.59 |
| Aug 25 2017 |
22459 |
531.59 |
| Aug 18 2017 |
22490 |
531.59 |
| Aug 11 2017 |
22372 |
531.59 |
| Aug 04 2017 |
22400 |
531.59 |
| Jul 28 2017 |
22396 |
531.59 |
| Jul 21 2017 |
22418 |
531.59 |
| Jul 14 2017 |
22425 |
531.59 |
| Jul 07 2017 |
22419 |
531.59 |
| Jun 30 2017 |
22427 |
531.59 |
| Jun 23 2017 |
22427 |
531.59 |
| Jun 16 2017 |
22422 |
531.59 |
| Jun 09 2017 |
22391 |
531.59 |
| Jun 02 2017 |
22398 |
531.59 |
| May 26 2017 |
22214 |
531.59 |
| May 19 2017 |
22242 |
531.59 |
| May 12 2017 |
22178 |
531.59 |
| May 05 2017 |
22098 |
531.59 |
| Apr 28 2017 |
22065 |
531.59 |
| Apr 21 2017 |
22035 |
531.59 |
| Apr 14 2017 |
22069 |
531.59 |
| Apr 07 2017 |
22070 |
531.59 |
| Mar 31 2017 |
22069 |
531.59 |
| Mar 24 2017 |
22071 |
531.59 |
| Mar 17 2017 |
22063 |
531.59 |
| Mar 10 2017 |
22084 |
531.59 |
| Mar 03 2017 |
22084 |
531.59 |
| Feb 24 2017 |
22088 |
531.59 |
| Feb 17 2017 |
22106 |
531.59 |
| Feb 10 2017 |
22129 |
531.59 |
| Feb 03 2017 |
22125 |
531.59 |
| Jan 27 2017 |
22107 |
531.59 |
| Jan 20 2017 |
22126 |
531.59 |
| Jan 13 2017 |
22156 |
531.59 |
| Jan 06 2017 |
22448 |
531.59 |
| Dec 30 2016 |
22539 |
531.59 |
| Dec 23 2016 |
22535 |
531.59 |
| Dec 16 2016 |
22596 |
531.59 |
| Dec 09 2016 |
22756 |
531.59 |
| Dec 02 2016 |
23256 |
531.59 |
| Nov 25 2016 |
23136 |
531.59 |
| Nov 18 2016 |
23489 |
531.59 |
| Nov 11 2016 |
23884 |
531.59 |
| Nov 04 2016 |
24015 |
531.59 |
| Oct 28 2016 |
24034 |
531.59 |
| Oct 21 2016 |
24081 |
531.59 |
| Oct 14 2016 |
24104 |
531.59 |
| Nov 04 2011 |
12726 |
468.29 |
| Oct 28 2011 |
12661 |
468.29 |
| Oct 21 2011 |
12773 |
468.29 |
| Oct 14 2011 |
12628 |
468.29 |
| Oct 07 2011 |
12369 |
468.29 |
| Sep 30 2011 |
12219 |
468.29 |
| Sep 27 2011 |
11919 |
468.29 |
| Sep 23 2011 |
11853 |
468.29 |
| Sep 16 2011 |
11512 |
468.29 |
| Sep 09 2011 |
11229 |
468.29 |
| Jan 13 2011 |
11072 |
468.29 |
| Dec 28 2010 |
11289 |
468.29 |
| Dec 14 2010 |
11206 |
468.29 |
| Dec 03 2010 |
13291 |
495.39 |
| Nov 26 2010 |
13300 |
495.87 |
| Nov 19 2010 |
13236 |
496.34 |
| Nov 12 2010 |
13059 |
496.78 |
| Nov 04 2010 |
18207 |
572 |
| Oct 28 2010 |
17703 |
572 |
| Oct 22 2010 |
17586 |
572 |
| Oct 14 2010 |
17335 |
572 |
| Oct 05 2010 |
16109 |
572 |
| Sep 29 2010 |
16551 |
572 |
| Sep 24 2010 |
15859 |
572 |
| Sep 17 2010 |
15154 |
572 |
| Sep 10 2010 |
14853 |
572 |
| Aug 15 2010 |
12319 |
572 |
| Jan 29 2010 |
14818 |
572 |
| Jan 15 2010 |
14759 |
572 |
| Jan 08 2010 |
14615 |
572 |
| Dec 18 2009 |
14154 |
572 |
| Dec 09 2009 |
13953 |
572 |
